EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 275.5 and 276.5

Daily Target 1275.33
Daily Target 2275.67
Daily Target 3276.33333333333
Daily Target 4276.67
Daily Target 5277.33

Daily price and volume Enser Communications

Date Closing Open Range Volume
Mon 07 October 2024 276.00 (-4.99%) 277.00 276.00 - 277.00 0.7317 times
Fri 04 October 2024 290.50 (-4.75%) 291.70 289.75 - 291.70 0.4878 times
Thu 03 October 2024 305.00 (-3.17%) 315.00 305.00 - 315.00 0.3659 times
Tue 01 October 2024 315.00 (1.61%) 310.00 306.00 - 315.00 1.5854 times
Mon 30 September 2024 310.00 (0.81%) 310.00 310.00 - 310.00 0.122 times
Fri 27 September 2024 307.50 (2.71%) 299.00 298.95 - 310.00 0.7317 times
Thu 26 September 2024 299.40 (-4.19%) 327.00 296.90 - 327.20 2.8049 times
Wed 25 September 2024 312.50 (4.99%) 312.50 312.50 - 312.50 0.6098 times
Tue 24 September 2024 297.65 (4.99%) 297.65 297.65 - 297.65 0.7317 times
Mon 23 September 2024 283.50 (5%) 282.80 280.10 - 283.50 1.8293 times
Fri 20 September 2024 270.00 (3.45%) 268.00 265.25 - 274.05 1.8293 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 275.5 and 276.5

Weekly Target 1275.33
Weekly Target 2275.67
Weekly Target 3276.33333333333
Weekly Target 4276.67
Weekly Target 5277.33

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Mon 07 October 2024 276.00 (-4.99%) 277.00 276.00 - 277.00 0.1181 times
Fri 04 October 2024 290.50 (-5.53%) 310.00 289.75 - 315.00 0.4134 times
Fri 27 September 2024 307.50 (13.89%) 282.80 280.10 - 327.20 1.0827 times
Fri 20 September 2024 270.00 (2.37%) 263.75 260.00 - 274.05 0.7087 times
Fri 13 September 2024 263.75 (-8.29%) 299.00 261.90 - 299.00 1.2598 times
Fri 06 September 2024 287.60 (20.41%) 250.45 244.10 - 297.85 1.9094 times
Fri 30 August 2024 238.85 (-1.24%) 245.00 236.00 - 254.00 0.5315 times
Fri 23 August 2024 241.85 (-4.41%) 253.00 230.10 - 259.30 0.9449 times
Fri 16 August 2024 253.00 (20.28%) 207.20 207.20 - 254.65 0.7874 times
Fri 09 August 2024 210.35 (-13.72%) 232.00 199.00 - 232.00 2.2441 times
Fri 02 August 2024 243.80 (14.73%) 219.00 212.60 - 258.20 1.9094 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 256.5 and 295.5

Monthly Target 1250
Monthly Target 2263
Monthly Target 3289
Monthly Target 4302
Monthly Target 5328

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0608 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5913 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.6521 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.0424 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.4351 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.613 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.6053 times
Thu 02 January 2025 (0%) - 0 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 299.3
12 day DMA 294
20 day DMA 285.43
35 day DMA 271.6
50 day DMA 258.67
100 day DMA 207.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA292.58300.87306.06
12 day EMA292.04294.95295.76
20 day EMA285.55286.56286.15
35 day EMA272.02271.79270.69
50 day EMA258.41257.69256.35

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA299.3305.6307.38
12 day SMA294293.34291.01
20 day SMA285.43286.01285.88
35 day SMA271.6270.94269.57
50 day SMA258.67257.35255.84
100 day SMA207.6205.63203.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme