EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 16.13 and 17.38

Daily Target 115.9
Daily Target 216.35
Daily Target 317.15
Daily Target 417.6
Daily Target 518.4

Daily price and volume Enser Communications

Date Closing Open Range Volume
Tue 16 December 2025 16.80 (-6.67%) 17.95 16.70 - 17.95 2.2857 times
Mon 15 December 2025 18.00 (4.35%) 16.75 16.00 - 18.00 1.1429 times
Wed 10 December 2025 17.25 (0%) 17.25 17.25 - 17.25 0.1429 times
Tue 09 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 1 times
Fri 05 December 2025 18.05 (-2.43%) 17.50 17.50 - 18.05 0.5714 times
Wed 03 December 2025 18.50 (0%) 18.40 18.40 - 18.50 0.8571 times
Tue 02 December 2025 18.50 (-2.63%) 18.55 18.50 - 18.55 0.2857 times
Mon 01 December 2025 19.00 (0.26%) 18.55 18.55 - 20.65 1.5714 times
Fri 28 November 2025 18.95 (4.12%) 19.50 16.40 - 19.50 0.8571 times
Thu 27 November 2025 18.20 (9.64%) 16.60 16.60 - 18.20 1.2857 times
Wed 26 November 2025 16.60 (-0.9%) 17.20 16.60 - 17.20 0.2857 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 16.4 and 18.4

Weekly Target 114.93
Weekly Target 215.87
Weekly Target 316.933333333333
Weekly Target 417.87
Weekly Target 518.93

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Tue 16 December 2025 16.80 (-2.61%) 16.75 16.00 - 18.00 0.6452 times
Wed 10 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.2151 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.6183 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.8333 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.8548 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.6129 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.2634 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.9677 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 1.1022 times
Fri 17 October 2025 21.20 (-3.2%) 21.95 20.15 - 22.85 0.8871 times
Fri 10 October 2025 21.90 (1.15%) 21.25 21.25 - 23.00 1.0484 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 14.08 and 18.73

Monthly Target 113.17
Monthly Target 214.98
Monthly Target 317.816666666667
Monthly Target 419.63
Monthly Target 522.47

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 16 December 2025 16.80 (-11.35%) 18.55 16.00 - 20.65 0.3117 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.1732 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.0939 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.2185 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0589 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5736 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.6325 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.0111 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.392 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.5346 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.5872 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.82
20 day DMA 17.69
35 day DMA 18.88
50 day DMA 19.73
100 day DMA 130.92
150 day DMA 143.3
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.8117.71
12 day EMA17.7717.9517.94
20 day EMA18.4618.6318.7
35 day EMA21.1321.3821.58
50 day EMA23.8524.1424.39

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.8117.91
12 day SMA17.8217.817.73
20 day SMA17.6917.7317.82
35 day SMA18.8819.0119.09
50 day SMA19.7319.8319.91
100 day SMA130.92133.21135.37
150 day SMA143.3143.81144.28
200 day SMA
Back to top | Use Dark Theme