EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 17.15 and 17.6

Daily Target 116.82
Daily Target 217.03
Daily Target 317.266666666667
Daily Target 417.48
Daily Target 517.72

Daily price and volume Enser Communications

Date Closing Open Range Volume
Tue 09 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 1.1475 times
Fri 05 December 2025 18.05 (-2.43%) 17.50 17.50 - 18.05 0.6557 times
Wed 03 December 2025 18.50 (0%) 18.40 18.40 - 18.50 0.9836 times
Tue 02 December 2025 18.50 (-2.63%) 18.55 18.50 - 18.55 0.3279 times
Mon 01 December 2025 19.00 (0.26%) 18.55 18.55 - 20.65 1.8033 times
Fri 28 November 2025 18.95 (4.12%) 19.50 16.40 - 19.50 0.9836 times
Thu 27 November 2025 18.20 (9.64%) 16.60 16.60 - 18.20 1.4754 times
Wed 26 November 2025 16.60 (-0.9%) 17.20 16.60 - 17.20 0.3279 times
Tue 25 November 2025 16.75 (0.9%) 16.60 16.05 - 16.80 0.9836 times
Mon 24 November 2025 16.60 (-2.92%) 17.00 16.60 - 17.10 1.3115 times
Fri 21 November 2025 17.10 (-1.72%) 17.40 17.00 - 17.50 2.2951 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 17.15 and 17.6

Weekly Target 116.82
Weekly Target 217.03
Weekly Target 317.266666666667
Weekly Target 417.48
Weekly Target 517.72

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Tue 09 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.1813 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.5959 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.8031 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.7876 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.5544 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.2176 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.9326 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 1.0622 times
Fri 17 October 2025 21.20 (-3.2%) 21.95 20.15 - 22.85 0.8549 times
Fri 10 October 2025 21.90 (1.15%) 21.25 21.25 - 23.00 1.0104 times
Fri 03 October 2025 21.65 (2.12%) 21.35 20.35 - 23.15 2.7979 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 15.35 and 18.95

Monthly Target 114.72
Monthly Target 215.98
Monthly Target 318.316666666667
Monthly Target 419.58
Monthly Target 521.92

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 09 December 2025 17.25 (-8.97%) 18.55 17.05 - 20.65 0.1725 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.1901 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.1096 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.2361 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0598 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5818 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.6416 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.0256 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.412 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.571 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.5956 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.74
20 day DMA 17.93
35 day DMA 19.19
50 day DMA 20.02
100 day DMA 137.43
150 day DMA 144.69
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.2818.39
12 day EMA18.118.2518.29
20 day EMA19.9920.2820.51
35 day EMA29.0429.7330.42
50 day EMA37.9738.8239.67

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.618.63
12 day SMA17.7417.7517.77
20 day SMA17.9318.0518.12
35 day SMA19.1919.3219.43
50 day SMA20.0220.125.26
100 day SMA137.43139.39141.3
150 day SMA144.69145.1145.51
200 day SMA
Back to top | Use Dark Theme