EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 14.33 and 14.58

Daily Target 1	14.28
Daily Target 2	14.37
Daily Target 3	14.533333333333
Daily Target 4	14.62
Daily Target 5	14.78

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Mon 27 July 2026	14.45 (5.86%)	14.70	14.45 - 14.70	0.1869 times
Fri 24 July 2026	13.65 (6.64%)	13.30	12.55 - 14.00	1.6822 times
Thu 23 July 2026	12.80 (-2.29%)	13.10	12.80 - 13.50	0.4673 times
Wed 22 July 2026	13.10 (-2.96%)	14.40	12.70 - 14.40	0.5607 times
Tue 21 July 2026	13.50 (6.72%)	13.30	13.30 - 13.50	0.2804 times
Mon 20 July 2026	12.65 (-22.63%)	11.60	11.25 - 13.30	4.0187 times
Wed 15 April 2026	16.35 (0%)	16.35	16.35 - 16.35	0.0935 times
Mon 13 April 2026	16.35 (0%)	16.50	15.40 - 16.50	1.028 times
Fri 10 April 2026	16.35 (5.14%)	16.15	16.15 - 16.80	0.6542 times
Thu 09 April 2026	15.55 (0.97%)	16.35	14.75 - 16.35	1.028 times
Wed 08 April 2026	15.40 (10%)	14.30	14.25 - 15.40	2.9907 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 14.33 and 14.58

Weekly Target 1	14.28
Weekly Target 2	14.37
Weekly Target 3	14.533333333333
Weekly Target 4	14.62
Weekly Target 5	14.78

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Mon 27 July 2026	14.45 (5.86%)	14.70	14.45 - 14.70	0.0426 times
Fri 24 July 2026	13.65 (-16.51%)	11.60	11.25 - 14.40	1.5957 times
Wed 15 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.2553 times
Fri 10 April 2026	16.35 (41.56%)	11.70	11.70 - 16.80	1.6596 times
Thu 02 April 2026	11.55 (18.46%)	9.50	7.80 - 11.80	1.4681 times
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	2.2979 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.5319 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.1702 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.5319 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.4468 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	1 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12.85 and 16.3

Monthly Target 1	10.02
Monthly Target 2	12.23
Monthly Target 3	13.466666666667
Monthly Target 4	15.68
Monthly Target 5	16.92

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Mon 27 July 2026	14.45 (-11.62%)	11.60	11.25 - 14.70	0.4657 times
Wed 15 April 2026	16.35 (84.75%)	9.95	9.80 - 16.80	0.6592 times
Mon 30 March 2026	8.85 (-26.25%)	12.00	7.80 - 13.15	1.5907 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.2399 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0463 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.2157 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.252 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.1673 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.3004 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0629 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.6121 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	13.5
12 day DMA	14.51
20 day DMA	12.95
35 day DMA	12.46
50 day DMA	12.37
100 day DMA	14.38
150 day DMA	48.42
200 day DMA	92.43

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.86	13.56	13.52
12 day EMA	13.72	13.59	13.58
20 day EMA	13.36	13.24	13.2
35 day EMA	12.98	12.89	12.85
50 day EMA	12.55	12.47	12.42

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.14	13.68
12 day SMA	14.51	14.38	14.21
20 day SMA	12.95	12.79	12.64
35 day SMA	12.46	12.4	12.33
50 day SMA	12.37	12.34	12.32
100 day SMA	14.38	14.43	14.49
150 day SMA	48.42	50.21	52.01
200 day SMA	92.43	93.18	93.95