EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 13.35 and 15.35

Daily Target 112.98
Daily Target 213.72
Daily Target 314.983333333333
Daily Target 415.72
Daily Target 516.98

Daily price and volume Enser Communications

Date Closing Open Range Volume
Tue 30 December 2025 14.45 (-11.08%) 16.25 14.25 - 16.25 3.741 times
Mon 29 December 2025 16.25 (-4.41%) 16.20 14.00 - 16.50 2.8058 times
Fri 26 December 2025 17.00 (-0.29%) 17.00 17.00 - 17.00 0.1439 times
Wed 24 December 2025 17.05 (-7.08%) 17.10 17.05 - 17.10 0.1439 times
Tue 23 December 2025 18.35 (3.09%) 16.40 16.40 - 18.35 0.2878 times
Thu 18 December 2025 17.80 (-0.56%) 16.55 15.00 - 17.80 1.0072 times
Wed 17 December 2025 17.90 (6.55%) 17.90 17.90 - 17.90 0.0719 times
Tue 16 December 2025 16.80 (-6.67%) 17.95 16.70 - 17.95 1.1511 times
Mon 15 December 2025 18.00 (4.35%) 16.75 16.00 - 18.00 0.5755 times
Wed 10 December 2025 17.25 (0%) 17.25 17.25 - 17.25 0.0719 times
Tue 09 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.5036 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.98 and 15.48

Weekly Target 112.48
Weekly Target 213.47
Weekly Target 314.983333333333
Weekly Target 415.97
Weekly Target 517.48

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Tue 30 December 2025 14.45 (-15%) 16.20 14.00 - 16.50 2.2087 times
Fri 26 December 2025 17.00 (-4.49%) 16.40 16.40 - 18.35 0.1942 times
Thu 18 December 2025 17.80 (3.19%) 16.75 15.00 - 18.00 0.9466 times
Wed 10 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.1942 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.5583 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.7524 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.6748 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.4563 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.1408 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.8738 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 0.9951 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 10.9 and 17.55

Monthly Target 19.72
Monthly Target 212.08
Monthly Target 316.366666666667
Monthly Target 418.73
Monthly Target 523.02

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 30 December 2025 14.45 (-23.75%) 18.55 14.00 - 20.65 0.8997 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.102 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.0275 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.1446 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0554 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.5388 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.5941 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 0.9497 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.3075 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 2.3807 times
Tue 30 April 2024 65.20 (0%) 74.95 63.90 - 76.00 0.5515 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.18
20 day DMA 17.46
35 day DMA 18
50 day DMA 19.08
100 day DMA 116.46
150 day DMA 138.13
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1617.0217.41
12 day EMA16.9617.4217.63
20 day EMA17.4117.7217.88
35 day EMA18.2918.5218.65
50 day EMA19.0419.2319.35

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6217.2917.62
12 day SMA17.1817.5217.7
20 day SMA17.4617.617.65
35 day SMA1818.1718.31
50 day SMA19.0819.2319.34
100 day SMA116.46118.42120.26
150 day SMA138.13138.87139.64
200 day SMA
Back to top | Use Dark Theme