EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 12 and 12

Daily Target 1	12
Daily Target 2	12
Daily Target 3	12
Daily Target 4	12
Daily Target 5	12

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Mon 02 March 2026	12.00 (0%)	12.00	12.00 - 12.00	0.4615 times
Fri 27 February 2026	12.00 (-5.14%)	12.00	12.00 - 12.00	0.1538 times
Thu 26 February 2026	12.65 (4.12%)	12.95	12.65 - 12.95	0.6154 times
Wed 25 February 2026	12.15 (5.65%)	11.50	11.50 - 12.50	2 times
Tue 24 February 2026	11.50 (0%)	11.50	11.50 - 11.50	0.1538 times
Mon 23 February 2026	11.50 (0%)	11.50	11.50 - 11.50	0.3077 times
Fri 20 February 2026	11.50 (0.44%)	11.75	11.30 - 12.35	2 times
Thu 19 February 2026	11.45 (-8.4%)	12.75	11.45 - 13.45	2.4615 times
Wed 18 February 2026	12.50 (8.7%)	12.20	12.05 - 12.50	1.6923 times
Tue 17 February 2026	11.50 (0%)	11.50	11.50 - 11.50	0.1538 times
Mon 16 February 2026	11.50 (1.77%)	11.75	11.50 - 11.75	0.9231 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12 and 12

Weekly Target 1	12
Weekly Target 2	12
Weekly Target 3	12
Weekly Target 4	12
Weekly Target 5	12

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Mon 02 March 2026	12.00 (0%)	12.00	12.00 - 12.00	0.0595 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.4167 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.9325 times
Fri 13 February 2026	11.30 (-13.41%)	13.15	10.40 - 13.35	1.7857 times
Fri 06 February 2026	13.05 (-2.61%)	12.50	11.35 - 13.90	0.9325 times
Fri 30 January 2026	13.40 (-10.67%)	14.00	12.00 - 14.75	1.5476 times
Wed 21 January 2026	15.00 (-6.25%)	15.50	13.75 - 15.50	0.9127 times
Fri 16 January 2026	16.00 (0%)	15.45	14.50 - 16.00	0.3968 times
Thu 08 January 2026	16.00 (-5.6%)	17.50	15.50 - 17.50	0.2778 times
Fri 02 January 2026	16.95 (-0.29%)	16.20	14.00 - 17.00	2.7381 times
Fri 26 December 2025	17.00 (-4.49%)	16.40	16.40 - 18.35	0.1587 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12 and 12

Monthly Target 1	12
Monthly Target 2	12
Monthly Target 3	12
Monthly Target 4	12
Monthly Target 5	12

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Mon 02 March 2026	12.00 (0%)	12.00	12.00 - 12.00	0.0211 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.4435 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.2181 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.4153 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.4575 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.359 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.5139 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0732 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.7126 times
Fri 30 August 2024	238.85 (-2.89%)	258.20	199.00 - 259.30	0.7858 times
Wed 31 July 2024	245.95 (49.38%)	170.00	167.25 - 245.95	1.2562 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	12.06
12 day DMA	11.8
20 day DMA	12.24
35 day DMA	13.23
50 day DMA	14.33
100 day DMA	17.22
150 day DMA	97.7
200 day DMA	112.41

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.03	12.05	12.08
12 day EMA	12.09	12.11	12.13
20 day EMA	12.44	12.49	12.54
35 day EMA	13.39	13.47	13.56
50 day EMA	14.46	14.56	14.66

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.06	11.96	11.86
12 day SMA	11.8	11.86	11.93
20 day SMA	12.24	12.3	12.34
35 day SMA	13.23	13.34	13.48
50 day SMA	14.33	14.45	14.58
100 day SMA	17.22	19.86	22.64
150 day SMA	97.7	99.02	100.37
200 day SMA	112.41	112.74	113.07