EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 14.4 and 15.6

Daily Target 1	13.57
Daily Target 2	14.03
Daily Target 3	14.766666666667
Daily Target 4	15.23
Daily Target 5	15.97

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Fri 13 June 2025	14.50 (-3.65%)	14.30	14.30 - 15.50	1.4343 times
Thu 12 June 2025	15.05 (-5.05%)	15.40	15.05 - 15.45	0.9495 times
Wed 11 June 2025	15.85 (-2.16%)	16.15	15.40 - 17.00	2.7879 times
Tue 10 June 2025	16.20 (3.51%)	16.00	14.90 - 16.40	1.8586 times
Mon 09 June 2025	15.65 (-4.86%)	15.65	15.65 - 17.20	1.9798 times
Fri 06 June 2025	16.45 (-1.79%)	16.45	16.45 - 16.45	0.5455 times
Thu 05 June 2025	16.75 (-2.05%)	16.75	16.75 - 16.75	0.101 times
Wed 04 June 2025	17.10 (-2.01%)	17.10	17.10 - 17.10	0.0808 times
Tue 03 June 2025	17.45 (-1.97%)	17.45	17.45 - 17.50	0.2222 times
Mon 02 June 2025	17.80 (-1.93%)	17.80	17.80 - 17.80	0.0404 times
Fri 30 May 2025	18.15 (-1.89%)	18.15	18.15 - 18.15	0.0202 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 12.95 and 15.85

Weekly Target 1	12.43
Weekly Target 2	13.47
Weekly Target 3	15.333333333333
Weekly Target 4	16.37
Weekly Target 5	18.23

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Fri 13 June 2025	14.50 (-11.85%)	15.65	14.30 - 17.20	4.1682 times
Fri 06 June 2025	16.45 (-9.37%)	17.80	16.45 - 17.80	0.4579 times
Fri 30 May 2025	18.15 (-9.25%)	19.60	18.15 - 19.60	0.0467 times
Fri 23 May 2025	20.00 (9.59%)	18.25	18.25 - 20.00	0.5794 times
Fri 16 May 2025	18.25 (1.96%)	17.90	17.55 - 18.25	0.3458 times
Fri 09 May 2025	17.90 (-5.04%)	18.50	17.75 - 18.60	0.2523 times
Fri 02 May 2025	18.85 (-9.81%)	20.40	18.85 - 20.65	0.5421 times
Fri 25 April 2025	20.90 (15.15%)	19.05	16.40 - 20.90	2.9907 times
Thu 17 April 2025	18.15 (-5.47%)	18.85	18.15 - 18.85	0.3925 times
Fri 11 April 2025	19.20 (-5.88%)	20.00	19.20 - 20.05	0.2243 times
Fri 04 April 2025	20.40 (-5.56%)	21.20	20.40 - 21.20	0.1028 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 12.65 and 16.15

Monthly Target 1	12.03
Monthly Target 2	13.27
Monthly Target 3	15.533333333333
Monthly Target 4	16.77
Monthly Target 5	19.03

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Fri 13 June 2025	14.50 (-20.11%)	17.80	14.30 - 17.80	2.5425 times
Fri 30 May 2025	18.15 (-5.47%)	18.85	17.55 - 20.00	0.7088 times
Wed 30 April 2025	19.20 (-11.11%)	21.20	16.40 - 21.20	2.3011 times
Fri 28 March 2025	21.60 (0.47%)	20.50	19.45 - 24.25	1.6642 times
Fri 28 February 2025	21.50 (-85.43%)	153.50	21.50 - 162.80	1.1526 times
Fri 31 January 2025	147.55 (-51.94%)	310.00	144.00 - 321.00	0.4643 times
Tue 31 December 2024	307.00 (10.29%)	280.00	271.95 - 313.90	0.3308 times
Fri 29 November 2024	278.35 (-1.47%)	288.15	265.50 - 315.00	0.3457 times
Thu 31 October 2024	282.50 (300.99%)	279.85	262.20 - 308.00	0.1551 times
Mon 08 April 2024	70.45 (11.47%)	64.50	62.00 - 75.60	0.3349 times
Thu 28 March 2024	63.20 (0%)	72.00	62.00 - 74.00	1.5738 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period	DMA value
5 day DMA	15.45
12 day DMA	16.62
20 day DMA	17.68
35 day DMA	18.12
50 day DMA	18.69
100 day DMA	53.09
150 day DMA	131.02
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.41	15.86	16.27
12 day EMA	16.4	16.74	17.05
20 day EMA	17.1	17.37	17.61
35 day EMA	18.03	18.24	18.43
50 day EMA	18.68	18.85	19.01

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.45	15.84	16.18
12 day SMA	16.62	16.98	17.33
20 day SMA	17.68	17.87	18.01
35 day SMA	18.12	18.22	18.28
50 day SMA	18.69	18.84	18.98
100 day SMA	53.09	54.7	56.23
150 day SMA	131.02	132.83	134.65
200 day SMA