EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 21.2 and 22

Daily Target 121.07
Daily Target 221.33
Daily Target 321.866666666667
Daily Target 422.13
Daily Target 522.67

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 28 March 2025 21.60 (-2.04%) 22.40 21.60 - 22.40 0.8609 times
Wed 26 March 2025 22.05 (-2%) 22.40 22.05 - 22.40 0.596 times
Tue 25 March 2025 22.50 (1.35%) 22.60 22.50 - 22.60 1.9205 times
Mon 24 March 2025 22.20 (1.83%) 21.40 21.40 - 22.20 3.1788 times
Fri 21 March 2025 21.80 (-2.02%) 21.80 21.80 - 21.80 0.1325 times
Wed 19 March 2025 22.25 (-1.98%) 22.25 22.25 - 22.30 1.0596 times
Tue 18 March 2025 22.70 (-1.94%) 22.70 22.70 - 22.70 0.2649 times
Mon 17 March 2025 23.15 (-1.91%) 23.15 23.15 - 23.15 0.3974 times
Thu 13 March 2025 23.60 (-1.67%) 23.55 23.55 - 23.60 0.596 times
Wed 12 March 2025 24.00 (3.9%) 24.25 23.10 - 24.25 0.9934 times
Tue 11 March 2025 23.10 (5%) 21.05 20.90 - 23.10 1.5232 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 21.5 and 22.7

Weekly Target 120.67
Weekly Target 221.13
Weekly Target 321.866666666667
Weekly Target 422.33
Weekly Target 523.07

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 28 March 2025 21.60 (-0.92%) 21.40 21.40 - 22.60 1.7344 times
Fri 21 March 2025 21.80 (-7.63%) 23.15 21.80 - 23.15 0.4905 times
Thu 13 March 2025 23.60 (8.51%) 22.75 20.90 - 24.25 1.3139 times
Fri 07 March 2025 21.75 (1.16%) 20.50 19.45 - 21.75 2.1374 times
Fri 28 February 2025 21.50 (-9.85%) 22.65 21.50 - 24.90 2.4352 times
Fri 21 February 2025 23.85 (-22.31%) 29.20 23.85 - 29.20 0.6482 times
Fri 14 February 2025 30.70 (-7.53%) 32.55 30.70 - 33.15 0.6482 times
Fri 07 February 2025 33.20 (-77.5%) 153.50 33.20 - 162.80 0.1997 times
Fri 31 January 2025 147.55 (-5.9%) 153.70 144.00 - 153.70 0.2207 times
Fri 24 January 2025 156.80 (-3.06%) 161.75 156.80 - 165.00 0.1717 times
Fri 17 January 2025 161.75 (-6.77%) 170.05 161.45 - 170.05 0.1682 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 20.53 and 25.33

Monthly Target 116.97
Monthly Target 219.28
Monthly Target 321.766666666667
Monthly Target 424.08
Monthly Target 526.57

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 2.211 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 1.5313 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.6169 times
Tue 31 December 2024 307.00 (10.29%) 280.00 271.95 - 313.90 0.4395 times
Fri 29 November 2024 278.35 (-1.47%) 288.15 265.50 - 315.00 0.4593 times
Thu 31 October 2024 282.50 (300.99%) 279.85 262.20 - 308.00 0.2061 times
Mon 08 April 2024 70.45 (11.47%) 64.50 62.00 - 75.60 0.4449 times
Thu 28 March 2024 63.20 (0%) 72.00 62.00 - 74.00 2.0909 times
Tue 01 April 2025 (0%) - 0 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.58
20 day DMA 22.05
35 day DMA 39.66
50 day DMA 75.22
100 day DMA 177.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.2822.39
12 day EMA23.0923.3623.6
20 day EMA28.9129.6830.48
35 day EMA53.2755.1357.08
50 day EMA78.1580.4682.84

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.1622.29
12 day SMA22.5822.5922.48
20 day SMA22.0522.1122.2
35 day SMA39.6643.2646.76
50 day SMA75.2278.2681.35
100 day SMA177.03179.54182.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme