Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1085.4 and 1182.3
| Daily Target 1 | 1064.33 |
| Daily Target 2 | 1106.47 |
| Daily Target 3 | 1161.2333333333 |
| Daily Target 4 | 1203.37 |
| Daily Target 5 | 1258.13 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1148.60 (-0.69%) | 1159.00 | 1119.10 - 1216.00 | 2.9838 times | Thu 12 February 2026 | 1156.60 (0.69%) | 1158.30 | 1125.00 - 1187.90 | 1.2703 times | Wed 11 February 2026 | 1148.70 (-0.24%) | 1145.00 | 1133.20 - 1199.50 | 1.9608 times | Tue 10 February 2026 | 1151.50 (-0.98%) | 1163.00 | 1135.00 - 1184.80 | 0.2924 times | Mon 09 February 2026 | 1162.90 (1.95%) | 1146.50 | 1140.80 - 1178.90 | 0.8549 times | Fri 06 February 2026 | 1140.70 (0.75%) | 1125.00 | 1110.10 - 1147.00 | 0.4274 times | Thu 05 February 2026 | 1132.20 (0.05%) | 1122.00 | 1116.10 - 1138.80 | 0.4364 times | Wed 04 February 2026 | 1131.60 (-1.08%) | 1126.00 | 1121.10 - 1146.30 | 0.4644 times | Tue 03 February 2026 | 1143.90 (1.21%) | 1166.00 | 1134.40 - 1188.50 | 0.5782 times | Mon 02 February 2026 | 1130.20 (-2.12%) | 1148.80 | 1109.10 - 1148.80 | 0.7313 times | Sun 01 February 2026 | 1154.70 (4.51%) | 1133.00 | 1110.00 - 1187.50 | 0.9136 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1133.85 and 1230.75
| Weekly Target 1 | 1064.33 |
| Weekly Target 2 | 1106.47 |
| Weekly Target 3 | 1161.2333333333 |
| Weekly Target 4 | 1203.37 |
| Weekly Target 5 | 1258.13 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 0.7866 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.3795 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.5242 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.7223 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.6903 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.8445 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.7921 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3217 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3888 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.55 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.3761 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1128.85 and 1235.75
| Monthly Target 1 | 1051 |
| Monthly Target 2 | 1099.8 |
| Monthly Target 3 | 1157.9 |
| Monthly Target 4 | 1206.7 |
| Monthly Target 5 | 1264.8 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1148.60 (3.96%) | 1133.00 | 1109.10 - 1216.00 | 0.4178 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1664 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1337 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1403 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9656 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3859 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5371 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8535 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6601 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7396 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5618 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1153.66 |
| 12 day DMA | 1142.21 |
| 20 day DMA | 1142.62 |
| 35 day DMA | 1134.73 |
| 50 day DMA | 1092.93 |
| 100 day DMA | 1094.59 |
| 150 day DMA | 1135.73 |
| 200 day DMA | 1169.23 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.97 | 1150.65 | 1147.67 |
| 12 day EMA | 1146.13 | 1145.68 | 1143.69 |
| 20 day EMA | 1141.22 | 1140.44 | 1138.74 |
| 35 day EMA | 1116.12 | 1114.21 | 1111.71 |
| 50 day EMA | 1095.44 | 1093.27 | 1090.69 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.66 | 1152.08 | 1147.2 |
| 12 day SMA | 1142.21 | 1138.68 | 1135.88 |
| 20 day SMA | 1142.62 | 1144.79 | 1147.53 |
| 35 day SMA | 1134.73 | 1129.42 | 1123.87 |
| 50 day SMA | 1092.93 | 1090.99 | 1088.92 |
| 100 day SMA | 1094.59 | 1094.4 | 1094.31 |
| 150 day SMA | 1135.73 | 1136.01 | 1136.48 |
| 200 day SMA | 1169.23 | 1170.21 | 1171.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.