Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 941.85 and 961.25
| Daily Target 1 | 938.3 |
| Daily Target 2 | 945.4 |
| Daily Target 3 | 957.7 |
| Daily Target 4 | 964.8 |
| Daily Target 5 | 977.1 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 952.50 (-1.06%) | 965.00 | 950.60 - 970.00 | 0.7457 times | Wed 24 December 2025 | 962.70 (0.02%) | 970.10 | 952.60 - 970.10 | 0.7615 times | Tue 23 December 2025 | 962.50 (-0.63%) | 978.00 | 960.10 - 978.00 | 0.8659 times | Mon 22 December 2025 | 968.60 (0.39%) | 970.00 | 956.00 - 970.30 | 1.336 times | Fri 19 December 2025 | 964.80 (-1.15%) | 970.00 | 960.00 - 981.00 | 1.2167 times | Thu 18 December 2025 | 976.00 (-0.81%) | 984.00 | 968.80 - 998.90 | 1.0891 times | Wed 17 December 2025 | 984.00 (-1.42%) | 1002.10 | 982.00 - 1002.10 | 0.6934 times | Tue 16 December 2025 | 998.20 (-0.34%) | 1005.60 | 990.50 - 1006.00 | 0.552 times | Mon 15 December 2025 | 1001.60 (0.52%) | 996.40 | 990.00 - 1007.00 | 0.9318 times | Sat 13 December 2025 | 996.40 (0%) | 1006.50 | 977.90 - 1018.80 | 1.8078 times | Fri 12 December 2025 | 996.40 (-1.02%) | 1006.50 | 977.90 - 1018.80 | 1.8078 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 937.85 and 965.25
| Weekly Target 1 | 932.97 |
| Weekly Target 2 | 942.73 |
| Weekly Target 3 | 960.36666666667 |
| Weekly Target 4 | 970.13 |
| Weekly Target 5 | 987.77 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.5597 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.6765 times | Sat 13 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 1.2298 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.6544 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.808 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.1286 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.4171 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.1837 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.7678 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5744 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 1.0766 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 892.95 and 1010.15
| Monthly Target 1 | 873.1 |
| Monthly Target 2 | 912.8 |
| Monthly Target 3 | 990.3 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1107.5 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 952.50 (-10.37%) | 1060.00 | 950.60 - 1067.80 | 0.7975 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.4153 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.1984 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.7201 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.6666 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.0593 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8193 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.918 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.6972 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.7084 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.1168 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 962.22 |
| 12 day DMA | 980.87 |
| 20 day DMA | 1001.74 |
| 35 day DMA | 1040.77 |
| 50 day DMA | 1058.47 |
| 100 day DMA | 1114.93 |
| 150 day DMA | 1148.99 |
| 200 day DMA | 1181.52 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.52 | 969.03 | 972.2 |
| 12 day EMA | 980.78 | 985.92 | 990.14 |
| 20 day EMA | 998.99 | 1003.88 | 1008.21 |
| 35 day EMA | 1026.09 | 1030.42 | 1034.41 |
| 50 day EMA | 1053.46 | 1057.58 | 1061.45 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.22 | 966.92 | 971.18 |
| 12 day SMA | 980.87 | 986.65 | 991.06 |
| 20 day SMA | 1001.74 | 1007.25 | 1010.8 |
| 35 day SMA | 1040.77 | 1044.67 | 1047.39 |
| 50 day SMA | 1058.47 | 1061.18 | 1064.13 |
| 100 day SMA | 1114.93 | 1118.44 | 1121.68 |
| 150 day SMA | 1148.99 | 1152.15 | 1155.42 |
| 200 day SMA | 1181.52 | 1183.1 | 1184.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.