Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1109.35 and 1172.25
| Daily Target 1 | 1093.6 |
| Daily Target 2 | 1125.1 |
| Daily Target 3 | 1156.5 |
| Daily Target 4 | 1188 |
| Daily Target 5 | 1219.4 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1156.60 (0.69%) | 1158.30 | 1125.00 - 1187.90 | 1.6019 times | Wed 11 February 2026 | 1148.70 (-0.24%) | 1145.00 | 1133.20 - 1199.50 | 2.4727 times | Tue 10 February 2026 | 1151.50 (-0.98%) | 1163.00 | 1135.00 - 1184.80 | 0.3688 times | Mon 09 February 2026 | 1162.90 (1.95%) | 1146.50 | 1140.80 - 1178.90 | 1.0781 times | Fri 06 February 2026 | 1140.70 (0.75%) | 1125.00 | 1110.10 - 1147.00 | 0.539 times | Thu 05 February 2026 | 1132.20 (0.05%) | 1122.00 | 1116.10 - 1138.80 | 0.5504 times | Wed 04 February 2026 | 1131.60 (-1.08%) | 1126.00 | 1121.10 - 1146.30 | 0.5857 times | Tue 03 February 2026 | 1143.90 (1.21%) | 1166.00 | 1134.40 - 1188.50 | 0.7291 times | Mon 02 February 2026 | 1130.20 (-2.12%) | 1148.80 | 1109.10 - 1148.80 | 0.9223 times | Sun 01 February 2026 | 1154.70 (4.51%) | 1133.00 | 1110.00 - 1187.50 | 1.1521 times | Fri 30 January 2026 | 1104.90 (-0.13%) | 1102.00 | 1093.50 - 1140.80 | 1.6193 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1140.8 and 1215.3
| Weekly Target 1 | 1085.87 |
| Weekly Target 2 | 1121.23 |
| Weekly Target 3 | 1160.3666666667 |
| Weekly Target 4 | 1195.73 |
| Weekly Target 5 | 1234.87 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1156.60 (1.39%) | 1146.50 | 1125.00 - 1199.50 | 0.4832 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.392 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.5415 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.7461 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.713 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.9382 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.884 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3323 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.4016 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5681 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.3885 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1132.85 and 1223.25
| Monthly Target 1 | 1064.67 |
| Monthly Target 2 | 1110.63 |
| Monthly Target 3 | 1155.0666666667 |
| Monthly Target 4 | 1201.03 |
| Monthly Target 5 | 1245.47 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1156.60 (4.68%) | 1133.00 | 1109.10 - 1199.50 | 0.3071 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1914 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1468 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1535 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9767 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.4019 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5433 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8633 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6677 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7482 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5682 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1152.08 |
| 12 day DMA | 1138.68 |
| 20 day DMA | 1144.79 |
| 35 day DMA | 1129.42 |
| 50 day DMA | 1090.99 |
| 100 day DMA | 1094.4 |
| 150 day DMA | 1136.01 |
| 200 day DMA | 1170.21 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.65 | 1147.67 | 1147.15 |
| 12 day EMA | 1145.68 | 1143.69 | 1142.78 |
| 20 day EMA | 1140.43 | 1138.73 | 1137.68 |
| 35 day EMA | 1115.42 | 1113 | 1110.9 |
| 50 day EMA | 1093.73 | 1091.17 | 1088.82 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.08 | 1147.2 | 1143.78 |
| 12 day SMA | 1138.68 | 1135.88 | 1134.24 |
| 20 day SMA | 1144.79 | 1147.53 | 1151.28 |
| 35 day SMA | 1129.42 | 1123.87 | 1118.73 |
| 50 day SMA | 1090.99 | 1088.92 | 1086.95 |
| 100 day SMA | 1094.4 | 1094.31 | 1094.15 |
| 150 day SMA | 1136.01 | 1136.48 | 1136.85 |
| 200 day SMA | 1170.21 | 1171.03 | 1171.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.