EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1052.83 and 1121.33

Daily Target 11038.43
Daily Target 21067.22
Daily Target 31106.9333333333
Daily Target 41135.72
Daily Target 51175.43

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 03 May 2024 1096.00 (-3.04%) 1135.95 1078.15 - 1146.65 0.617 times
Thu 02 May 2024 1130.35 (-3.45%) 1159.95 1124.20 - 1183.80 0.504 times
Tue 30 April 2024 1170.70 (2.69%) 1138.95 1138.95 - 1206.00 0.5912 times
Mon 29 April 2024 1140.00 (-1.02%) 1151.75 1131.80 - 1159.00 0.3121 times
Fri 26 April 2024 1151.75 (-1.53%) 1175.00 1136.40 - 1183.25 0.2756 times
Thu 25 April 2024 1169.65 (-3.19%) 1182.35 1160.00 - 1207.95 0.5052 times
Wed 24 April 2024 1208.25 (0.35%) 1204.95 1197.20 - 1225.00 1.973 times
Tue 23 April 2024 1204.05 (5.23%) 1162.60 1162.60 - 1225.00 3.8486 times
Mon 22 April 2024 1144.20 (1.42%) 1134.95 1130.00 - 1157.00 0.6137 times
Fri 19 April 2024 1128.20 (1.36%) 1113.00 1097.70 - 1133.95 0.7596 times
Thu 18 April 2024 1113.05 (1.44%) 1099.20 1099.20 - 1148.55 1.016 times

Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1023.15 and 1151

Weekly Target 1998.87
Weekly Target 21047.43
Weekly Target 31126.7166666667
Weekly Target 41175.28
Weekly Target 51254.57

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 03 May 2024 1096.00 (-4.84%) 1151.75 1078.15 - 1206.00 0.3003 times
Fri 26 April 2024 1151.75 (2.09%) 1134.95 1130.00 - 1225.00 1.0703 times
Fri 19 April 2024 1128.20 (-3.62%) 1165.00 1080.00 - 1165.00 0.5279 times
Fri 12 April 2024 1170.55 (16.37%) 1006.95 992.00 - 1202.30 1.5691 times
Fri 05 April 2024 1005.90 (1.87%) 995.00 985.35 - 1014.00 0.3985 times
Thu 28 March 2024 987.45 (-0.41%) 991.55 970.00 - 1010.10 0.4357 times
Fri 22 March 2024 991.55 (-1.47%) 1010.95 984.00 - 1053.45 0.6475 times
Fri 15 March 2024 1006.30 (-8.03%) 1100.25 980.35 - 1124.00 1.3549 times
Thu 07 March 2024 1094.20 (6.53%) 1028.25 1010.00 - 1099.90 1.2277 times
Sat 02 March 2024 1027.15 (-12.15%) 1146.55 1002.35 - 1185.15 2.4681 times
Fri 23 February 2024 1169.15 (0%) 1149.50 1105.85 - 1198.00 2.8225 times

weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1034.25 and 1139.9

Monthly Target 11013.67
Monthly Target 21054.83
Monthly Target 31119.3166666667
Monthly Target 41160.48
Monthly Target 51224.97

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 03 May 2024 1096.00 (-6.38%) 1159.95 1078.15 - 1183.80 0.0422 times
Tue 30 April 2024 1170.70 (18.56%) 995.00 985.35 - 1225.00 0.9397 times
Thu 28 March 2024 987.45 (-8.81%) 1096.00 970.00 - 1125.95 1.1008 times
Thu 29 February 2024 1082.85 (0%) 1228.70 1002.35 - 1258.00 1.9173 times
Sun 05 May 2024 (0%) - 0 times

monthly chart EnteroHealthcare

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1137.76
12 day DMA 1146.12
20 day DMA 1103.08
35 day DMA 1065.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.241150.361160.37
12 day EMA1130.331136.571137.7
20 day EMA1113.971115.861114.34
35 day EMA1101.821102.161100.5
50 day EMA1076.71075.91

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.761152.491168.07
12 day SMA1146.121148.891152.24
20 day SMA1103.081097.971091.53
35 day SMA1065.631065.571062.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme