Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 966.7 and 1007.6
| Daily Target 1 | 956.8 |
| Daily Target 2 | 976.6 |
| Daily Target 3 | 997.7 |
| Daily Target 4 | 1017.5 |
| Daily Target 5 | 1038.6 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 996.40 (-1.02%) | 1006.50 | 977.90 - 1018.80 | 1.6931 times | Thu 11 December 2025 | 1006.70 (-1.49%) | 1033.00 | 994.60 - 1033.00 | 1.2594 times | Wed 10 December 2025 | 1021.90 (0.62%) | 1015.60 | 1005.50 - 1029.90 | 0.5967 times | Tue 09 December 2025 | 1015.60 (1.65%) | 1003.00 | 987.60 - 1025.00 | 0.8701 times | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 1.5197 times | Fri 05 December 2025 | 1033.80 (-0.52%) | 1033.50 | 1028.20 - 1045.10 | 0.5697 times | Thu 04 December 2025 | 1039.20 (-1.14%) | 1051.20 | 1029.30 - 1059.90 | 1.4944 times | Wed 03 December 2025 | 1051.20 (-0.19%) | 1053.20 | 1042.70 - 1054.60 | 0.4799 times | Tue 02 December 2025 | 1053.20 (0.28%) | 1050.30 | 1034.30 - 1056.00 | 0.5328 times | Mon 01 December 2025 | 1050.30 (-1.17%) | 1060.00 | 1045.20 - 1067.80 | 0.9841 times | Fri 28 November 2025 | 1062.70 (2.8%) | 1033.80 | 1022.00 - 1073.30 | 1.0428 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 958.2 and 1016.1
| Weekly Target 1 | 945.47 |
| Weekly Target 2 | 970.93 |
| Weekly Target 3 | 1003.3666666667 |
| Weekly Target 4 | 1028.83 |
| Weekly Target 5 | 1061.27 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.8537 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.5837 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.7208 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.0068 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.1562 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.0559 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.685 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5124 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 0.9604 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.4651 times | Fri 03 October 2025 | 1092.60 (0.87%) | 1068.20 | 1057.10 - 1125.10 | 1.7689 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 942.2 and 1032.1
| Monthly Target 1 | 924.13 |
| Monthly Target 2 | 960.27 |
| Monthly Target 3 | 1014.0333333333 |
| Monthly Target 4 | 1050.17 |
| Monthly Target 5 | 1103.93 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 996.40 (-6.24%) | 1060.00 | 977.90 - 1067.80 | 0.4284 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.472 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.2464 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.7891 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.6934 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.1018 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8521 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9548 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7252 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.7368 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.1616 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1007.94 |
| 12 day DMA | 1030.33 |
| 20 day DMA | 1051.24 |
| 35 day DMA | 1074.72 |
| 50 day DMA | 1084.61 |
| 100 day DMA | 1142.47 |
| 150 day DMA | 1180.26 |
| 200 day DMA | 1196.28 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.77 | 1017.95 | 1023.58 |
| 12 day EMA | 1028.77 | 1034.65 | 1039.73 |
| 20 day EMA | 1044.28 | 1049.32 | 1053.8 |
| 35 day EMA | 1061.33 | 1065.15 | 1068.59 |
| 50 day EMA | 1077.68 | 1081 | 1084.03 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.94 | 1015.42 | 1021.92 |
| 12 day SMA | 1030.33 | 1034.8 | 1039.23 |
| 20 day SMA | 1051.24 | 1057.48 | 1064.5 |
| 35 day SMA | 1074.72 | 1077.91 | 1081.25 |
| 50 day SMA | 1084.61 | 1086.97 | 1088.3 |
| 100 day SMA | 1142.47 | 1144.3 | 1146.11 |
| 150 day SMA | 1180.26 | 1182.68 | 1184.94 |
| 200 day SMA | 1196.28 | 1197.6 | 1198.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.