Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1281.15 and 1322.15
| Daily Target 1 | 1270.77 |
| Daily Target 2 | 1291.53 |
| Daily Target 3 | 1311.7666666667 |
| Daily Target 4 | 1332.53 |
| Daily Target 5 | 1352.77 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1312.30 (0.18%) | 1332.00 | 1291.00 - 1332.00 | 0.6123 times |
| Wed 16 April 2025 | 1309.90 (-1.58%) | 1353.00 | 1266.10 - 1353.00 | 1.5825 times |
| Tue 15 April 2025 | 1330.90 (14.68%) | 1172.00 | 1172.00 - 1392.70 | 1.4566 times |
| Fri 11 April 2025 | 1160.55 (3.01%) | 1135.65 | 1130.00 - 1180.00 | 1.5111 times |
| Wed 09 April 2025 | 1126.60 (0.16%) | 1123.00 | 1105.05 - 1139.25 | 0.4087 times |
| Tue 08 April 2025 | 1124.85 (-1.9%) | 1161.00 | 1116.25 - 1161.15 | 0.9588 times |
| Mon 07 April 2025 | 1146.60 (-3.65%) | 1080.00 | 1080.00 - 1199.00 | 1.4667 times |
| Fri 04 April 2025 | 1190.00 (1.04%) | 1184.60 | 1150.15 - 1222.05 | 0.4495 times |
| Thu 03 April 2025 | 1177.70 (1.36%) | 1163.45 | 1155.80 - 1192.65 | 0.9792 times |
| Wed 02 April 2025 | 1161.90 (0.63%) | 1162.85 | 1143.15 - 1179.90 | 0.5746 times |
| Tue 01 April 2025 | 1154.65 (1.55%) | 1152.00 | 1139.55 - 1162.00 | 0.4753 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1242.15 and 1462.85
| Weekly Target 1 | 1071.63 |
| Weekly Target 2 | 1191.97 |
| Weekly Target 3 | 1292.3333333333 |
| Weekly Target 4 | 1412.67 |
| Weekly Target 5 | 1513.03 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1312.30 (13.08%) | 1172.00 | 1172.00 - 1392.70 | 0.955 times |
| Fri 11 April 2025 | 1160.55 (-2.47%) | 1080.00 | 1080.00 - 1199.00 | 1.1364 times |
| Fri 04 April 2025 | 1190.00 (4.66%) | 1152.00 | 1139.55 - 1222.05 | 0.6482 times |
| Fri 28 March 2025 | 1137.00 (-2.78%) | 1173.00 | 1105.15 - 1176.00 | 1.7157 times |
| Fri 21 March 2025 | 1169.50 (-0.38%) | 1179.90 | 1128.85 - 1190.20 | 0.8427 times |
| Thu 13 March 2025 | 1174.00 (-8.8%) | 1274.45 | 1159.05 - 1300.00 | 0.6434 times |
| Fri 07 March 2025 | 1287.30 (1.77%) | 1240.00 | 1203.00 - 1324.80 | 0.8484 times |
| Fri 28 February 2025 | 1264.85 (-3.86%) | 1333.00 | 1226.00 - 1333.00 | 0.6729 times |
| Fri 21 February 2025 | 1315.65 (6.91%) | 1205.15 | 1197.95 - 1349.05 | 0.8802 times |
| Fri 14 February 2025 | 1230.65 (-14.03%) | 1435.05 | 1202.20 - 1458.85 | 1.6571 times |
| Fri 07 February 2025 | 1431.45 (6.13%) | 1350.00 | 1350.00 - 1563.90 | 3.1749 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1196.15 and 1508.85
| Monthly Target 1 | 948.97 |
| Monthly Target 2 | 1130.63 |
| Monthly Target 3 | 1261.6666666667 |
| Monthly Target 4 | 1443.33 |
| Monthly Target 5 | 1574.37 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1312.30 (15.42%) | 1152.00 | 1080.00 - 1392.70 | 0.6083 times |
| Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.8993 times |
| Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.4178 times |
| Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 1.0146 times |
| Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.673 times |
| Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.5206 times |
| Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.8405 times |
| Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.2004 times |
| Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 1.0085 times |
| Wed 31 July 2024 | 1195.85 (14.96%) | 1045.00 | 1038.45 - 1220.00 | 0.8169 times |
| Fri 28 June 2024 | 1040.20 (1.15%) | 1035.10 | 991.10 - 1081.00 | 0.8433 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1248.05 |
| 12 day DMA | 1194.41 |
| 20 day DMA | 1175.59 |
| 35 day DMA | 1205.87 |
| 50 day DMA | 1252.05 |
| 100 day DMA | 1320.3 |
| 150 day DMA | 1341.03 |
| 200 day DMA | 1309.18 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.87 | 1242.66 | 1209.05 |
| 12 day EMA | 1218.3 | 1201.22 | 1181.47 |
| 20 day EMA | 1207.95 | 1196.97 | 1185.09 |
| 35 day EMA | 1226.47 | 1221.42 | 1216.21 |
| 50 day EMA | 1258.69 | 1256.5 | 1254.32 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.05 | 1210.56 | 1177.9 |
| 12 day SMA | 1194.41 | 1179.77 | 1164.55 |
| 20 day SMA | 1175.59 | 1167.25 | 1160.46 |
| 35 day SMA | 1205.87 | 1205.54 | 1204.12 |
| 50 day SMA | 1252.05 | 1252.74 | 1253.36 |
| 100 day SMA | 1320.3 | 1320.56 | 1321.02 |
| 150 day SMA | 1341.03 | 1341.61 | 1342.34 |
| 200 day SMA | 1309.18 | 1307.94 | 1306.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.