Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1236.45 and 1271.55
| Daily Target 1 | 1229.63 |
| Daily Target 2 | 1243.27 |
| Daily Target 3 | 1264.7333333333 |
| Daily Target 4 | 1278.37 |
| Daily Target 5 | 1299.83 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1256.90 (-0.55%) | 1257.60 | 1251.10 - 1286.20 | 0.7835 times | Wed 22 April 2026 | 1263.90 (0.29%) | 1255.60 | 1255.00 - 1271.70 | 0.6381 times | Tue 21 April 2026 | 1260.20 (-0.92%) | 1261.90 | 1253.10 - 1285.00 | 0.4914 times | Mon 20 April 2026 | 1271.90 (-0.49%) | 1280.00 | 1242.20 - 1280.00 | 1.7365 times | Fri 17 April 2026 | 1278.10 (2.27%) | 1251.00 | 1246.10 - 1303.20 | 1.4271 times | Thu 16 April 2026 | 1249.70 (1.53%) | 1259.90 | 1232.10 - 1262.00 | 1.7506 times | Wed 15 April 2026 | 1230.90 (-0.69%) | 1252.00 | 1223.50 - 1287.80 | 1.285 times | Mon 13 April 2026 | 1239.40 (3.52%) | 1191.30 | 1162.00 - 1255.30 | 0.9696 times | Fri 10 April 2026 | 1197.20 (1.38%) | 1185.00 | 1180.00 - 1208.90 | 0.4641 times | Thu 09 April 2026 | 1180.90 (1.71%) | 1166.90 | 1154.50 - 1188.00 | 0.454 times | Wed 08 April 2026 | 1161.10 (0.01%) | 1199.30 | 1145.00 - 1199.30 | 1.2398 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1227.55 and 1271.55
| Weekly Target 1 | 1217.77 |
| Weekly Target 2 | 1237.33 |
| Weekly Target 3 | 1261.7666666667 |
| Weekly Target 4 | 1281.33 |
| Weekly Target 5 | 1305.77 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1256.90 (-1.66%) | 1280.00 | 1242.20 - 1286.20 | 0.6587 times | Fri 17 April 2026 | 1278.10 (6.76%) | 1191.30 | 1162.00 - 1303.20 | 0.9804 times | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.7764 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.549 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.6488 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.2 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.8575 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.5494 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 1.4329 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 1.3469 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 1.5199 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1121.85 and 1280.05
| Monthly Target 1 | 1076.83 |
| Monthly Target 2 | 1166.87 |
| Monthly Target 3 | 1235.0333333333 |
| Monthly Target 4 | 1325.07 |
| Monthly Target 5 | 1393.23 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1256.90 (0.73%) | 1264.90 | 1145.00 - 1303.20 | 0.4889 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7918 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8927 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.0722 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0844 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0907 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9236 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3256 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5138 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8164 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6314 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1266.2 |
| 12 day DMA | 1229.27 |
| 20 day DMA | 1229.62 |
| 35 day DMA | 1150.25 |
| 50 day DMA | 1137.21 |
| 100 day DMA | 1109 |
| 150 day DMA | 1108.59 |
| 200 day DMA | 1137.72 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.87 | 1258.35 | 1255.57 |
| 12 day EMA | 1239.35 | 1236.16 | 1231.12 |
| 20 day EMA | 1216.2 | 1211.92 | 1206.45 |
| 35 day EMA | 1187.21 | 1183.11 | 1178.35 |
| 50 day EMA | 1150.05 | 1145.69 | 1140.87 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.2 | 1264.76 | 1258.16 |
| 12 day SMA | 1229.27 | 1227.39 | 1226.16 |
| 20 day SMA | 1229.62 | 1222.82 | 1214.47 |
| 35 day SMA | 1150.25 | 1144.66 | 1138.86 |
| 50 day SMA | 1137.21 | 1134.72 | 1132.07 |
| 100 day SMA | 1109 | 1107.03 | 1105.03 |
| 150 day SMA | 1108.59 | 1108.1 | 1107.65 |
| 200 day SMA | 1137.72 | 1137.13 | 1136.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.