Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1194.55 and 1226.95
| Daily Target 1 | 1187.97 |
| Daily Target 2 | 1201.13 |
| Daily Target 3 | 1220.3666666667 |
| Daily Target 4 | 1233.53 |
| Daily Target 5 | 1252.77 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1214.30 (-0.62%) | 1234.00 | 1207.20 - 1239.60 | 0.3476 times |
| Thu 05 June 2025 | 1221.90 (0.24%) | 1219.90 | 1201.10 - 1235.00 | 0.4465 times |
| Wed 04 June 2025 | 1219.00 (1.04%) | 1211.00 | 1196.80 - 1249.90 | 0.6379 times |
| Tue 03 June 2025 | 1206.40 (-1.62%) | 1220.00 | 1195.40 - 1256.20 | 0.6118 times |
| Mon 02 June 2025 | 1226.30 (2.13%) | 1219.60 | 1171.00 - 1247.40 | 0.9274 times |
| Fri 30 May 2025 | 1200.70 (-6.68%) | 1285.60 | 1190.00 - 1287.00 | 2.152 times |
| Thu 29 May 2025 | 1286.60 (-4.13%) | 1350.10 | 1271.00 - 1366.00 | 1.4937 times |
| Wed 28 May 2025 | 1342.00 (-8.16%) | 1465.50 | 1298.40 - 1465.50 | 2.5232 times |
| Tue 27 May 2025 | 1461.20 (-1.09%) | 1480.00 | 1451.00 - 1485.00 | 0.408 times |
| Mon 26 May 2025 | 1477.30 (3.51%) | 1450.00 | 1436.40 - 1510.80 | 0.4519 times |
| Fri 23 May 2025 | 1427.20 (-1.72%) | 1449.80 | 1421.30 - 1459.20 | 0.4574 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1150.05 and 1235.25
| Weekly Target 1 | 1128.63 |
| Weekly Target 2 | 1171.47 |
| Weekly Target 3 | 1213.8333333333 |
| Weekly Target 4 | 1256.67 |
| Weekly Target 5 | 1299.03 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1214.30 (1.13%) | 1219.60 | 1171.00 - 1256.20 | 1.1232 times |
| Fri 30 May 2025 | 1200.70 (-15.87%) | 1450.00 | 1190.00 - 1510.80 | 2.6571 times |
| Fri 23 May 2025 | 1427.20 (-3.53%) | 1495.00 | 1385.20 - 1495.00 | 0.6479 times |
| Fri 16 May 2025 | 1479.50 (8.9%) | 1366.10 | 1364.10 - 1500.00 | 0.8391 times |
| Fri 09 May 2025 | 1358.60 (5.42%) | 1288.60 | 1266.00 - 1366.10 | 0.591 times |
| Fri 02 May 2025 | 1288.70 (-2.56%) | 1330.00 | 1276.10 - 1384.40 | 0.7666 times |
| Fri 25 April 2025 | 1322.60 (0.78%) | 1315.10 | 1292.20 - 1425.00 | 0.7417 times |
| Thu 17 April 2025 | 1312.30 (13.08%) | 1172.00 | 1172.00 - 1392.70 | 0.918 times |
| Fri 11 April 2025 | 1160.55 (-2.47%) | 1080.00 | 1080.00 - 1199.00 | 1.0924 times |
| Fri 04 April 2025 | 1190.00 (4.66%) | 1152.00 | 1139.55 - 1222.05 | 0.6231 times |
| Fri 28 March 2025 | 1137.00 (-2.78%) | 1173.00 | 1105.15 - 1176.00 | 1.6492 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1150.05 and 1235.25
| Monthly Target 1 | 1128.63 |
| Monthly Target 2 | 1171.47 |
| Monthly Target 3 | 1213.8333333333 |
| Monthly Target 4 | 1256.67 |
| Monthly Target 5 | 1299.03 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1214.30 (1.13%) | 1219.60 | 1171.00 - 1256.20 | 0.2627 times |
| Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 1.18 times |
| Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.8962 times |
| Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.9106 times |
| Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.4356 times |
| Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 1.0273 times |
| Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.6814 times |
| Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.5397 times |
| Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.851 times |
| Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.2154 times |
| Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 1.0211 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1217.58 |
| 12 day DMA | 1311.26 |
| 20 day DMA | 1365.73 |
| 35 day DMA | 1352.49 |
| 50 day DMA | 1298 |
| 100 day DMA | 1301.2 |
| 150 day DMA | 1337.25 |
| 200 day DMA | 1342.4 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.05 | 1237.93 | 1245.95 |
| 12 day EMA | 1283.16 | 1295.68 | 1309.09 |
| 20 day EMA | 1309.99 | 1320.06 | 1330.39 |
| 35 day EMA | 1304.29 | 1309.59 | 1314.75 |
| 50 day EMA | 1278.41 | 1281.03 | 1283.44 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.58 | 1214.86 | 1227.8 |
| 12 day SMA | 1311.26 | 1327.12 | 1345.59 |
| 20 day SMA | 1365.73 | 1372.94 | 1379.16 |
| 35 day SMA | 1352.49 | 1355.22 | 1358.34 |
| 50 day SMA | 1298 | 1297.11 | 1295.97 |
| 100 day SMA | 1301.2 | 1303.55 | 1305.65 |
| 150 day SMA | 1337.25 | 1338.19 | 1339.16 |
| 200 day SMA | 1342.4 | 1342.46 | 1342.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.