Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 976.65 and 1017.45
| Daily Target 1 | 969.17 |
| Daily Target 2 | 984.13 |
| Daily Target 3 | 1009.9666666667 |
| Daily Target 4 | 1024.93 |
| Daily Target 5 | 1050.77 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 1.5777 times | Fri 05 December 2025 | 1033.80 (-0.52%) | 1033.50 | 1028.20 - 1045.10 | 0.5915 times | Thu 04 December 2025 | 1039.20 (-1.14%) | 1051.20 | 1029.30 - 1059.90 | 1.5515 times | Wed 03 December 2025 | 1051.20 (-0.19%) | 1053.20 | 1042.70 - 1054.60 | 0.4983 times | Tue 02 December 2025 | 1053.20 (0.28%) | 1050.30 | 1034.30 - 1056.00 | 0.5532 times | Mon 01 December 2025 | 1050.30 (-1.17%) | 1060.00 | 1045.20 - 1067.80 | 1.0216 times | Fri 28 November 2025 | 1062.70 (2.8%) | 1033.80 | 1022.00 - 1073.30 | 1.0826 times | Thu 27 November 2025 | 1033.80 (-1.55%) | 1053.10 | 1031.50 - 1054.10 | 0.8149 times | Wed 26 November 2025 | 1050.10 (-0.92%) | 1052.00 | 1042.60 - 1059.90 | 1.0443 times | Tue 25 November 2025 | 1059.90 (-0.39%) | 1064.10 | 1050.70 - 1065.10 | 1.2643 times | Mon 24 November 2025 | 1064.10 (0.19%) | 1065.20 | 1041.20 - 1075.90 | 0.9996 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 976.65 and 1017.45
| Weekly Target 1 | 969.17 |
| Weekly Target 2 | 984.13 |
| Weekly Target 3 | 1009.9666666667 |
| Weekly Target 4 | 1024.93 |
| Weekly Target 5 | 1050.77 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 0.2333 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.6233 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.7697 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.0751 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.3025 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.1275 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.7314 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5472 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 1.0255 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.5645 times | Fri 03 October 2025 | 1092.60 (0.87%) | 1068.20 | 1057.10 - 1125.10 | 1.8889 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 960.65 and 1033.45
| Monthly Target 1 | 947.83 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 1020.6333333333 |
| Monthly Target 4 | 1046.27 |
| Monthly Target 5 | 1093.43 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.10 (-5.98%) | 1060.00 | 995.00 - 1067.80 | 0.2437 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.5004 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.2705 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.8236 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.7068 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.123 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8686 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9732 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7392 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.751 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.184 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1046.63 |
| 20 day DMA | 1073.8 |
| 35 day DMA | 1086.24 |
| 50 day DMA | 1091.32 |
| 100 day DMA | 1150.15 |
| 150 day DMA | 1188.95 |
| 200 day DMA | 1201.03 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.83 | 1043.69 | 1048.64 |
| 12 day EMA | 1047.95 | 1056.83 | 1061.02 |
| 20 day EMA | 1061.74 | 1068.33 | 1071.96 |
| 35 day EMA | 1076.28 | 1080.82 | 1083.59 |
| 50 day EMA | 1087.86 | 1091.48 | 1093.83 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1045.54 | 1051.32 |
| 12 day SMA | 1046.63 | 1052.56 | 1056.73 |
| 20 day SMA | 1073.8 | 1080.99 | 1083.77 |
| 35 day SMA | 1086.24 | 1089.04 | 1090.59 |
| 50 day SMA | 1091.32 | 1093.15 | 1094.56 |
| 100 day SMA | 1150.15 | 1152.72 | 1155.1 |
| 150 day SMA | 1188.95 | 1191.13 | 1192.83 |
| 200 day SMA | 1201.03 | 1202.4 | 1203.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.