Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1202.55 and 1240.35
| Daily Target 1 | 1172.33 |
| Daily Target 2 | 1194.97 |
| Daily Target 3 | 1210.1333333333 |
| Daily Target 4 | 1232.77 |
| Daily Target 5 | 1247.93 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1217.60 (2.35%) | 1190.00 | 1187.50 - 1225.30 | 0.5358 times | Mon 20 July 2026 | 1189.70 (1.34%) | 1174.00 | 1170.10 - 1200.00 | 0.9786 times | Fri 17 July 2026 | 1174.00 (-2.6%) | 1205.00 | 1169.10 - 1211.60 | 0.8206 times | Thu 16 July 2026 | 1205.40 (-2.09%) | 1244.30 | 1198.80 - 1244.30 | 1.4613 times | Wed 15 July 2026 | 1231.10 (-0.85%) | 1240.00 | 1220.00 - 1250.00 | 0.7953 times | Tue 14 July 2026 | 1241.60 (-0.02%) | 1248.40 | 1219.50 - 1250.00 | 1.2516 times | Mon 13 July 2026 | 1241.80 (2.55%) | 1195.00 | 1195.00 - 1250.00 | 0.8258 times | Fri 10 July 2026 | 1210.90 (-0.45%) | 1229.10 | 1203.00 - 1253.30 | 1.4107 times | Thu 09 July 2026 | 1216.40 (3.75%) | 1172.40 | 1164.70 - 1222.20 | 1.3096 times | Wed 08 July 2026 | 1172.40 (-3.12%) | 1210.00 | 1167.80 - 1210.00 | 0.6105 times | Tue 07 July 2026 | 1210.10 (1.38%) | 1193.60 | 1185.20 - 1222.60 | 0.75 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1193.85 and 1249.05
| Weekly Target 1 | 1149.13 |
| Weekly Target 2 | 1183.37 |
| Weekly Target 3 | 1204.3333333333 |
| Weekly Target 4 | 1238.57 |
| Weekly Target 5 | 1259.53 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1217.60 (3.71%) | 1174.00 | 1170.10 - 1225.30 | 0.1562 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.5317 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.4998 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.5197 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.5432 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.7219 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6991 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.0662 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.4528 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 1.8094 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.554 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1191.15 and 1279.75
| Monthly Target 1 | 1123.27 |
| Monthly Target 2 | 1170.43 |
| Monthly Target 3 | 1211.8666666667 |
| Monthly Target 4 | 1259.03 |
| Monthly Target 5 | 1300.47 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1217.60 (2.32%) | 1190.00 | 1164.70 - 1253.30 | 0.3834 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.1195 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4447 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5835 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7471 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8424 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.9554 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0232 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0292 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8715 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.2509 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1203.56 |
| 12 day DMA | 1208.72 |
| 20 day DMA | 1196.13 |
| 35 day DMA | 1164.23 |
| 50 day DMA | 1184.5 |
| 100 day DMA | 1170.13 |
| 150 day DMA | 1146.49 |
| 200 day DMA | 1132.25 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.52 | 1199.48 | 1204.37 |
| 12 day EMA | 1202.89 | 1200.22 | 1202.13 |
| 20 day EMA | 1195.32 | 1192.98 | 1193.33 |
| 35 day EMA | 1195.76 | 1194.47 | 1194.75 |
| 50 day EMA | 1189.93 | 1188.8 | 1188.76 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.56 | 1208.36 | 1218.78 |
| 12 day SMA | 1208.72 | 1208.28 | 1208.67 |
| 20 day SMA | 1196.13 | 1189.96 | 1184.94 |
| 35 day SMA | 1164.23 | 1162.05 | 1162.23 |
| 50 day SMA | 1184.5 | 1184.64 | 1186.16 |
| 100 day SMA | 1170.13 | 1168.87 | 1168.03 |
| 150 day SMA | 1146.49 | 1145.14 | 1143.87 |
| 200 day SMA | 1132.25 | 1131.69 | 1131.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.