EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 110.85 and 114.85

Daily Target 1	109.57
Daily Target 2	112.13
Daily Target 3	113.56666666667
Daily Target 4	116.13
Daily Target 5	117.57

Daily price and volume Envirotech Systems

Date	Closing	Open	Range	Volume
Thu 23 April 2026	114.70 (-0.26%)	115.00	111.00 - 115.00	0.6044 times
Wed 22 April 2026	115.00 (1.14%)	115.00	115.00 - 116.95	0.3297 times
Tue 21 April 2026	113.70 (2.62%)	110.80	108.25 - 113.70	0.2198 times
Mon 20 April 2026	110.80 (-3.86%)	115.00	110.80 - 115.00	0.2198 times
Fri 17 April 2026	115.25 (-1.96%)	113.15	112.00 - 117.50	2.8022 times
Thu 16 April 2026	117.55 (9.65%)	108.60	108.60 - 118.95	1.7582 times
Wed 15 April 2026	107.20 (2.68%)	108.90	106.05 - 109.00	0.8242 times
Mon 13 April 2026	104.40 (4.4%)	100.50	100.50 - 105.00	0.989 times
Fri 10 April 2026	100.00 (3.68%)	100.55	100.00 - 100.90	0.7143 times
Thu 09 April 2026	96.45 (-3.21%)	101.00	95.55 - 101.45	1.5385 times
Wed 08 April 2026	99.65 (4.35%)	101.90	96.10 - 102.90	3.8462 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 107.13 and 115.83

Weekly Target 1	104.6
Weekly Target 2	109.65
Weekly Target 3	113.3
Weekly Target 4	118.35
Weekly Target 5	122

Weekly price and volumes for Envirotech Systems

Date	Closing	Open	Range	Volume
Thu 23 April 2026	114.70 (-0.48%)	115.00	108.25 - 116.95	0.1857 times
Fri 17 April 2026	115.25 (15.25%)	100.50	100.50 - 118.95	0.8618 times
Fri 10 April 2026	100.00 (4.17%)	96.00	94.25 - 102.90	1.055 times
Thu 02 April 2026	96.00 (-4.29%)	95.60	93.25 - 99.90	0.4086 times
Fri 27 March 2026	100.30 (2.4%)	91.35	91.35 - 101.80	1.1516 times
Fri 20 March 2026	97.95 (-5.32%)	99.00	95.00 - 103.45	0.8841 times
Fri 13 March 2026	103.45 (3.45%)	100.00	95.50 - 105.50	0.5572 times
Fri 06 March 2026	100.00 (-10.47%)	103.70	100.00 - 105.45	0.3492 times
Fri 27 February 2026	111.70 (14.1%)	97.90	97.90 - 111.70	4.2496 times
Fri 20 February 2026	97.90 (-2.1%)	97.35	94.10 - 103.85	0.2972 times
Fri 13 February 2026	100.00 (-4.81%)	106.50	85.00 - 109.40	3.0386 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 104.48 and 129.18

Monthly Target 1	84.6
Monthly Target 2	99.65
Monthly Target 3	109.3
Monthly Target 4	124.35
Monthly Target 5	134

Monthly price and volumes Envirotech Systems

Date	Closing	Open	Range	Volume
Thu 23 April 2026	114.70 (17.16%)	97.50	94.25 - 118.95	0.4612 times
Mon 30 March 2026	97.90 (-12.35%)	103.70	91.35 - 105.50	0.574 times
Fri 27 February 2026	111.70 (23.36%)	90.00	85.00 - 111.70	1.6206 times
Fri 30 January 2026	90.55 (-24.16%)	119.40	82.00 - 124.40	0.976 times
Wed 31 December 2025	119.40 (-11.23%)	136.00	107.00 - 136.00	0.6939 times
Fri 28 November 2025	134.50 (-16.56%)	161.00	123.35 - 168.00	0.7983 times
Fri 31 October 2025	161.20 (9.21%)	149.10	143.20 - 172.00	0.5374 times
Tue 30 September 2025	147.60 (1.79%)	145.00	140.00 - 173.00	1.2553 times
Fri 29 August 2025	145.00 (-5.23%)	157.40	130.05 - 160.70	0.7772 times
Thu 31 July 2025	153.00 (24.04%)	124.60	120.00 - 164.00	2.3061 times
Mon 30 June 2025	123.35 (20.81%)	100.05	99.10 - 124.35	1.6601 times

monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period	DMA value
5 day DMA	113.89
12 day DMA	107.52
20 day DMA	103.42
35 day DMA	102.06
50 day DMA	101.9
100 day DMA	109.11
150 day DMA	124.15
200 day DMA	127.75

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.33	112.65	111.47
12 day EMA	109.17	108.17	106.93
20 day EMA	106.28	105.39	104.38
35 day EMA	104.01	103.38	102.7
50 day EMA	102.72	102.23	101.71

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.89	114.46	112.9
12 day SMA	107.52	106	104.42
20 day SMA	103.42	102.59	101.64
35 day SMA	102.06	101.87	101.51
50 day SMA	101.9	101.73	101.51
100 day SMA	109.11	109.33	109.58
150 day SMA	124.15	124.38	124.64
200 day SMA	127.75	127.76	127.76