Login or Join
HomepageEnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 117.95 and 121.4
| Daily Target 1 | 115.17 |
| Daily Target 2 | 117.28 |
| Daily Target 3 | 118.61666666667 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 122.07 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.40 (-2.13%) | 118.05 | 116.50 - 119.95 | 2.8667 times | Tue 30 December 2025 | 122.00 (-0.81%) | 118.05 | 118.05 - 122.00 | 0.4667 times | Mon 29 December 2025 | 123.00 (-1.6%) | 118.30 | 118.00 - 123.00 | 0.4667 times | Fri 26 December 2025 | 125.00 (4.17%) | 119.40 | 119.00 - 125.00 | 0.4 times | Wed 24 December 2025 | 120.00 (-2.83%) | 122.25 | 120.00 - 122.50 | 0.6667 times | Tue 23 December 2025 | 123.50 (-1.2%) | 125.00 | 122.00 - 130.00 | 0.8 times | Mon 22 December 2025 | 125.00 (-0.79%) | 126.00 | 123.00 - 126.00 | 0.5333 times | Fri 19 December 2025 | 126.00 (-1.75%) | 127.65 | 126.00 - 127.65 | 0.1333 times | Thu 18 December 2025 | 128.25 (6.39%) | 120.50 | 120.50 - 130.00 | 2.6667 times | Wed 17 December 2025 | 120.55 (-4.33%) | 121.05 | 118.20 - 123.80 | 1 times | Tue 16 December 2025 | 126.00 (-0.47%) | 118.00 | 118.00 - 126.95 | 1.4667 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 117.95 and 124.45
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.40 (-4.48%) | 118.30 | 116.50 - 123.00 | 0.5 times | Fri 26 December 2025 | 125.00 (-0.79%) | 126.00 | 119.00 - 130.00 | 0.3158 times | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.7544 times | Sat 13 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.8596 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.886 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.614 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.2018 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.4737 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6754 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.7193 times | Fri 24 October 2025 | 160.00 (2.66%) | 159.90 | 151.55 - 162.00 | 0.5175 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 98.7 and 127.7
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.5381 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.619 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4167 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 0.9733 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6026 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.7881 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.2872 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.5825 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.0794 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1133 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 0.9799 times |
Indicator Analysis of EnvirotechSystems
Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 123.78 |
| 20 day DMA | 123.25 |
| 35 day DMA | 128.79 |
| 50 day DMA | 137.78 |
| 100 day DMA | 144.09 |
| 150 day DMA | 136.75 |
| 200 day DMA | 128.6 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 123 | 123.5 |
| 12 day EMA | 123.26 | 123.96 | 124.32 |
| 20 day EMA | 125.28 | 125.9 | 126.31 |
| 35 day EMA | 131.36 | 132.06 | 132.65 |
| 50 day EMA | 137.75 | 138.5 | 139.17 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 122.7 | 123.3 |
| 12 day SMA | 123.78 | 124.32 | 124.7 |
| 20 day SMA | 123.25 | 123.71 | 124.33 |
| 35 day SMA | 128.79 | 129.84 | 130.93 |
| 50 day SMA | 137.78 | 138.53 | 139.22 |
| 100 day SMA | 144.09 | 144.32 | 144.61 |
| 150 day SMA | 136.75 | 136.63 | 136.49 |
| 200 day SMA | 128.6 | 128.52 | 128.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.