Login or Join
HomepageEnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 114.95 and 131.85
| Daily Target 1 | 101.03 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 117.93333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 134.83 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.90 (12.7%) | 109.05 | 107.00 - 123.90 | 1.478 times | Mon 08 December 2025 | 109.05 (-12.76%) | 118.00 | 108.35 - 118.20 | 4.1824 times | Fri 05 December 2025 | 125.00 (0.81%) | 124.50 | 124.50 - 128.00 | 0.3145 times | Thu 04 December 2025 | 124.00 (-1.12%) | 125.40 | 123.50 - 125.40 | 0.1258 times | Wed 03 December 2025 | 125.40 (3.72%) | 123.30 | 123.25 - 125.50 | 0.4403 times | Tue 02 December 2025 | 120.90 (-5.91%) | 128.00 | 120.00 - 128.00 | 1.2893 times | Mon 01 December 2025 | 128.50 (-4.46%) | 136.00 | 128.00 - 136.00 | 1.0063 times | Fri 28 November 2025 | 134.50 (0%) | 134.50 | 134.50 - 134.50 | 0.0314 times | Thu 27 November 2025 | 134.50 (6.24%) | 128.00 | 128.00 - 135.00 | 0.5031 times | Wed 26 November 2025 | 126.60 (0.28%) | 125.00 | 124.10 - 128.00 | 0.6289 times | Tue 25 November 2025 | 126.25 (1.73%) | 126.00 | 126.00 - 130.00 | 0.2201 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 114.95 and 131.85
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 134.83 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.90 (-1.68%) | 118.00 | 107.00 - 123.90 | 1.495 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.8389 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.5814 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.1379 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.3422 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6395 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.6811 times | Fri 24 October 2025 | 160.00 (2.66%) | 159.90 | 151.55 - 162.00 | 0.49 times | Fri 17 October 2025 | 155.85 (-0.86%) | 160.00 | 155.00 - 162.00 | 0.515 times | Fri 10 October 2025 | 157.20 (4.77%) | 150.05 | 148.10 - 172.00 | 1.2791 times | Fri 03 October 2025 | 150.05 (-1.77%) | 162.00 | 143.20 - 162.00 | 0.7973 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 100.45 and 129.45
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.90 (-8.62%) | 136.00 | 107.00 - 136.00 | 0.3146 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6336 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4265 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 0.9963 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6168 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.8303 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3176 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.6198 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1049 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1396 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 1.003 times |
Indicator Analysis of EnvirotechSystems
Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 121.27 |
| 12 day DMA | 125.14 |
| 20 day DMA | 130.75 |
| 35 day DMA | 142.72 |
| 50 day DMA | 146.19 |
| 100 day DMA | 146.16 |
| 150 day DMA | 134.92 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 120.1 | 125.62 |
| 12 day EMA | 125.87 | 126.41 | 129.56 |
| 20 day EMA | 130.93 | 131.78 | 134.17 |
| 35 day EMA | 137.14 | 137.98 | 139.68 |
| 50 day EMA | 144.18 | 145.05 | 146.52 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.27 | 120.87 | 124.76 |
| 12 day SMA | 125.14 | 126.05 | 128.31 |
| 20 day SMA | 130.75 | 132.36 | 134.71 |
| 35 day SMA | 142.72 | 143.66 | 145.03 |
| 50 day SMA | 146.19 | 146.8 | 147.78 |
| 100 day SMA | 146.16 | 146.31 | 146.58 |
| 150 day SMA | 134.92 | 134.82 | 134.83 |
| 200 day SMA | 126.9 | 126.84 | 126.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.