Login or Join
HomepageEnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 125.18 and 126.83
| Daily Target 1 | 124.9 |
| Daily Target 2 | 125.45 |
| Daily Target 3 | 126.55 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 128.2 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.00 (-1.75%) | 127.65 | 126.00 - 127.65 | 0.0649 times | Thu 18 December 2025 | 128.25 (6.39%) | 120.50 | 120.50 - 130.00 | 1.2987 times | Wed 17 December 2025 | 120.55 (-4.33%) | 121.05 | 118.20 - 123.80 | 0.487 times | Tue 16 December 2025 | 126.00 (-0.47%) | 118.00 | 118.00 - 126.95 | 0.7143 times | Mon 15 December 2025 | 126.60 (0.52%) | 128.75 | 126.30 - 128.75 | 0.2273 times | Sat 13 December 2025 | 125.95 (-0.43%) | 126.45 | 123.00 - 126.50 | 0.2922 times | Wed 10 December 2025 | 126.50 (2.93%) | 124.45 | 124.45 - 131.00 | 0.7468 times | Tue 09 December 2025 | 122.90 (12.7%) | 109.05 | 107.00 - 123.90 | 1.526 times | Mon 08 December 2025 | 109.05 (-12.76%) | 118.00 | 108.35 - 118.20 | 4.3182 times | Fri 05 December 2025 | 125.00 (0.81%) | 124.50 | 124.50 - 128.00 | 0.3247 times | Thu 04 December 2025 | 124.00 (-1.12%) | 125.40 | 123.50 - 125.40 | 0.1299 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 116 and 128
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.00 (0.04%) | 128.75 | 118.00 - 130.00 | 0.7363 times | Sat 13 December 2025 | 125.95 (0.76%) | 118.00 | 107.00 - 131.00 | 1.8151 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.8647 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.5993 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.1729 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.4144 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6592 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.7021 times | Fri 24 October 2025 | 160.00 (2.66%) | 159.90 | 151.55 - 162.00 | 0.5051 times | Fri 17 October 2025 | 155.85 (-0.86%) | 160.00 | 155.00 - 162.00 | 0.5308 times | Fri 10 October 2025 | 157.20 (4.77%) | 150.05 | 148.10 - 172.00 | 1.3185 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102 and 131
| Monthly Target 1 | 94 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 152 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.00 (-6.32%) | 136.00 | 107.00 - 136.00 | 0.4408 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6253 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4209 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 0.9833 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6088 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.8064 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3004 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.5987 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.0905 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1247 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 0.9899 times |
Indicator Analysis of EnvirotechSystems
Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 123.85 |
| 20 day DMA | 125.77 |
| 35 day DMA | 136.29 |
| 50 day DMA | 142.49 |
| 100 day DMA | 145.22 |
| 150 day DMA | 135.79 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.18 | 123.64 |
| 12 day EMA | 125.73 | 125.68 | 125.21 |
| 20 day EMA | 128.28 | 128.52 | 128.55 |
| 35 day EMA | 134.26 | 134.75 | 135.13 |
| 50 day EMA | 141.6 | 142.24 | 142.81 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.47 | 125.12 |
| 12 day SMA | 123.85 | 123.43 | 123.45 |
| 20 day SMA | 125.77 | 126.28 | 126.86 |
| 35 day SMA | 136.29 | 137.25 | 138.21 |
| 50 day SMA | 142.49 | 143.09 | 143.7 |
| 100 day SMA | 145.22 | 145.27 | 145.34 |
| 150 day SMA | 135.79 | 135.68 | 135.53 |
| 200 day SMA | 127.85 | 127.73 | 127.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.