EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 103.03 and 104.48

Daily Target 1	102.7
Daily Target 2	103.35
Daily Target 3	104.15
Daily Target 4	104.8
Daily Target 5	105.6

Daily price and volume Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 16 April 2025	104.00 (1.46%)	104.90	103.50 - 104.95	0.7792 times
Tue 15 April 2025	102.50 (2.5%)	102.00	101.15 - 106.55	1.8831 times
Fri 11 April 2025	100.00 (4.99%)	99.00	97.30 - 100.00	0.3247 times
Wed 09 April 2025	95.25 (-3.1%)	95.50	94.90 - 98.30	0.5195 times
Tue 08 April 2025	98.30 (-0.61%)	98.90	98.25 - 99.00	0.4545 times
Mon 07 April 2025	98.90 (-4.95%)	99.70	92.50 - 99.70	1.1039 times
Fri 04 April 2025	104.05 (-4.98%)	108.00	98.25 - 108.00	2.5974 times
Thu 03 April 2025	109.50 (6.67%)	102.65	102.00 - 111.50	0.974 times
Wed 02 April 2025	102.65 (-1.53%)	102.25	102.00 - 104.00	1.1039 times
Tue 01 April 2025	104.25 (-1.37%)	109.60	104.00 - 109.60	0.2597 times
Fri 28 March 2025	105.70 (5.38%)	101.00	100.00 - 108.20	2.0779 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.58 and 107.98

Weekly Target 1	98.5
Weekly Target 2	101.25
Weekly Target 3	103.9
Weekly Target 4	106.65
Weekly Target 5	109.3

Weekly price and volumes for Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 16 April 2025	104.00 (4%)	102.00	101.15 - 106.55	0.3832 times
Fri 11 April 2025	100.00 (-3.89%)	99.70	92.50 - 100.00	0.3458 times
Fri 04 April 2025	104.05 (-1.56%)	109.60	98.25 - 111.50	0.7103 times
Fri 28 March 2025	105.70 (-5.2%)	120.50	99.10 - 120.50	1.1308 times
Fri 21 March 2025	111.50 (17.68%)	94.50	90.05 - 114.95	1.8037 times
Thu 13 March 2025	94.75 (-10.19%)	102.00	93.65 - 103.35	1.1869 times
Fri 07 March 2025	105.50 (3.58%)	101.10	92.65 - 107.45	0.6355 times
Fri 28 February 2025	101.85 (0.3%)	99.50	98.90 - 110.00	0.5607 times
Fri 21 February 2025	101.55 (2.42%)	96.70	91.00 - 102.00	1.1776 times
Fri 14 February 2025	99.15 (-13.03%)	111.95	98.05 - 112.00	2.0654 times
Fri 07 February 2025	114.00 (1.83%)	106.00	106.00 - 118.00	0.3832 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 88.75 and 107.75

Monthly Target 1	83.67
Monthly Target 2	93.83
Monthly Target 3	102.66666666667
Monthly Target 4	112.83
Monthly Target 5	121.67

Monthly price and volumes Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 16 April 2025	104.00 (-1.61%)	109.60	92.50 - 111.50	0.1265 times
Fri 28 March 2025	105.70 (3.78%)	101.10	90.05 - 120.50	0.418 times
Fri 28 February 2025	101.85 (-9.02%)	106.00	91.00 - 118.00	0.3679 times
Fri 31 January 2025	111.95 (-8.65%)	122.75	101.60 - 132.20	0.7909 times
Tue 31 December 2024	122.55 (4.43%)	117.25	112.00 - 155.00	2.1305 times
Fri 29 November 2024	117.35 (19.38%)	97.25	89.40 - 127.40	1.6886 times
Thu 31 October 2024	98.30 (0%)	132.00	89.05 - 145.00	1.4775 times
Thu 17 April 2025	(0%)		-	0 times

monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period	DMA value
5 day DMA	100.01
12 day DMA	102.12
20 day DMA	101.92
35 day DMA	101.28
50 day DMA	103.15
100 day DMA	112.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.71	100.57	99.6
12 day EMA	101.77	101.37	101.17
20 day EMA	101.99	101.78	101.7
35 day EMA	102.93	102.87	102.89
50 day EMA	103.39	103.37	103.41

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.01	98.99	99.3
12 day SMA	102.12	101.97	102.9
20 day SMA	101.92	101.42	101.1
35 day SMA	101.28	100.94	100.77
50 day SMA	103.15	103.12	103.16
100 day SMA	112.77	112.82	112.94
150 day SMA
200 day SMA