Login or Join
HomepageEnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 103.78 and 113.63
| Daily Target 1 | 102.02 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 121.72 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.05 (-12.76%) | 118.00 | 108.35 - 118.20 | 4.7842 times | Fri 05 December 2025 | 125.00 (0.81%) | 124.50 | 124.50 - 128.00 | 0.3597 times | Thu 04 December 2025 | 124.00 (-1.12%) | 125.40 | 123.50 - 125.40 | 0.1439 times | Wed 03 December 2025 | 125.40 (3.72%) | 123.30 | 123.25 - 125.50 | 0.5036 times | Tue 02 December 2025 | 120.90 (-5.91%) | 128.00 | 120.00 - 128.00 | 1.4748 times | Mon 01 December 2025 | 128.50 (-4.46%) | 136.00 | 128.00 - 136.00 | 1.1511 times | Fri 28 November 2025 | 134.50 (0%) | 134.50 | 134.50 - 134.50 | 0.036 times | Thu 27 November 2025 | 134.50 (6.24%) | 128.00 | 128.00 - 135.00 | 0.5755 times | Wed 26 November 2025 | 126.60 (0.28%) | 125.00 | 124.10 - 128.00 | 0.7194 times | Tue 25 November 2025 | 126.25 (1.73%) | 126.00 | 126.00 - 130.00 | 0.2518 times | Mon 24 November 2025 | 124.10 (-7.25%) | 132.00 | 123.35 - 132.55 | 0.9353 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 103.78 and 113.63
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.05 (-12.76%) | 118.00 | 108.35 - 118.20 | 1.1495 times | Fri 05 December 2025 | 125.00 (-7.06%) | 136.00 | 120.00 - 136.00 | 0.8729 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.605 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.1841 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.4373 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6655 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.7087 times | Fri 24 October 2025 | 160.00 (2.66%) | 159.90 | 151.55 - 162.00 | 0.5099 times | Fri 17 October 2025 | 155.85 (-0.86%) | 160.00 | 155.00 - 162.00 | 0.5359 times | Fri 10 October 2025 | 157.20 (4.77%) | 150.05 | 148.10 - 172.00 | 1.331 times | Fri 03 October 2025 | 150.05 (-1.77%) | 162.00 | 143.20 - 162.00 | 0.8297 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 94.88 and 122.53
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 127.25 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.05 (-18.92%) | 136.00 | 108.35 - 136.00 | 0.2633 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.637 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4288 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.0016 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6201 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.84 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3246 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.6284 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1107 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1456 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 1.0083 times |
Indicator Analysis of EnvirotechSystems
Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 126.05 |
| 20 day DMA | 132.36 |
| 35 day DMA | 143.66 |
| 50 day DMA | 146.8 |
| 100 day DMA | 146.31 |
| 150 day DMA | 134.82 |
| 200 day DMA | 126.84 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 125.62 | 125.93 |
| 12 day EMA | 126.41 | 129.56 | 130.39 |
| 20 day EMA | 131.8 | 134.19 | 135.16 |
| 35 day EMA | 138.04 | 139.75 | 140.62 |
| 50 day EMA | 144.82 | 146.28 | 147.15 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 124.76 | 126.66 |
| 12 day SMA | 126.05 | 128.31 | 129.56 |
| 20 day SMA | 132.36 | 134.71 | 136.46 |
| 35 day SMA | 143.66 | 145.03 | 145.93 |
| 50 day SMA | 146.8 | 147.78 | 148.32 |
| 100 day SMA | 146.31 | 146.58 | 146.6 |
| 150 day SMA | 134.82 | 134.83 | 134.72 |
| 200 day SMA | 126.84 | 126.82 | 126.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.