EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 104.2 and 107.5

Daily Target 1101.67
Daily Target 2103.43
Daily Target 3104.96666666667
Daily Target 4106.73
Daily Target 5108.27

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Fri 06 June 2025 105.20 (1.15%) 103.20 103.20 - 106.50 2.7595 times
Thu 05 June 2025 104.00 (-1.42%) 106.00 100.10 - 108.00 1.1899 times
Wed 04 June 2025 105.50 (0.48%) 106.00 103.05 - 107.45 0.3291 times
Tue 03 June 2025 105.00 (-1.64%) 106.75 105.00 - 106.75 0.481 times
Mon 02 June 2025 106.75 (4.55%) 100.05 99.10 - 120.00 1.3924 times
Fri 30 May 2025 102.10 (0.99%) 101.95 100.45 - 103.00 0.7089 times
Thu 29 May 2025 101.10 (0.1%) 100.15 100.10 - 103.70 1.0127 times
Wed 28 May 2025 101.00 (0.2%) 102.00 100.05 - 102.00 0.6835 times
Tue 27 May 2025 100.80 (-1.47%) 103.10 100.50 - 103.10 1.1139 times
Mon 26 May 2025 102.30 (1.89%) 102.00 102.00 - 103.90 0.3291 times
Fri 23 May 2025 100.40 (0.25%) 100.10 95.05 - 109.00 2.6329 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.15 and 123.05

Weekly Target 187.2
Weekly Target 296.2
Weekly Target 3108.1
Weekly Target 4117.1
Weekly Target 5129

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Fri 06 June 2025 105.20 (3.04%) 100.05 99.10 - 120.00 0.9077 times
Fri 30 May 2025 102.10 (1.69%) 102.00 100.05 - 103.90 0.5678 times
Fri 23 May 2025 100.40 (-5.55%) 106.95 95.05 - 109.00 1.1207 times
Fri 16 May 2025 106.30 (3.2%) 107.00 104.00 - 110.80 1.1393 times
Fri 09 May 2025 103.00 (-5.07%) 112.00 101.00 - 115.00 1.3 times
Fri 02 May 2025 108.50 (5.19%) 103.60 103.60 - 126.00 3.1715 times
Fri 25 April 2025 103.15 (-3.6%) 106.10 102.00 - 110.00 0.5379 times
Thu 17 April 2025 107.00 (7%) 102.00 101.15 - 107.50 0.4109 times
Fri 11 April 2025 100.00 (-3.89%) 99.70 92.50 - 100.00 0.2764 times
Fri 04 April 2025 104.05 (-1.56%) 109.60 98.25 - 111.50 0.5678 times
Fri 28 March 2025 105.70 (-5.2%) 120.50 99.10 - 120.50 0.904 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.15 and 123.05

Monthly Target 187.2
Monthly Target 296.2
Monthly Target 3108.1
Monthly Target 4117.1
Monthly Target 5129

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Fri 06 June 2025 105.20 (3.04%) 100.05 99.10 - 120.00 0.1126 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 0.6708 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 0.4575 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 0.4719 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.4153 times
Fri 31 January 2025 111.95 (-8.65%) 122.75 101.60 - 132.20 0.8928 times
Tue 31 December 2024 122.55 (4.43%) 117.25 112.00 - 155.00 2.4049 times
Fri 29 November 2024 117.35 (19.38%) 97.25 89.40 - 127.40 1.9062 times
Thu 31 October 2024 98.30 (0%) 132.00 89.05 - 145.00 1.6679 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart EnvirotechSystems

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 105.29
12 day DMA 102.86
20 day DMA 103.84
35 day DMA 105.85
50 day DMA 105.2
100 day DMA 106.06
150 day DMA 110.12
200 day DMA

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58104.27104.4
12 day EMA104.01103.79103.75
20 day EMA104.15104.04104.04
35 day EMA103.94103.87103.86
50 day EMA104.34104.31104.32

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.29104.67104.09
12 day SMA102.86102.59102.41
20 day SMA103.84103.73103.96
35 day SMA105.85105.77105.66
50 day SMA105.2105.16104.9
100 day SMA106.06106.2106.44
150 day SMA110.12110.08110.03
200 day SMA
Back to top | Use Dark Theme