EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems
Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 104.2 and 107.5
Daily Target 1 | 101.67 |
Daily Target 2 | 103.43 |
Daily Target 3 | 104.96666666667 |
Daily Target 4 | 106.73 |
Daily Target 5 | 108.27 |
Daily price and volume Envirotech Systems
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 105.20 (1.15%) | 103.20 | 103.20 - 106.50 | 2.7595 times |
Thu 05 June 2025 | 104.00 (-1.42%) | 106.00 | 100.10 - 108.00 | 1.1899 times |
Wed 04 June 2025 | 105.50 (0.48%) | 106.00 | 103.05 - 107.45 | 0.3291 times |
Tue 03 June 2025 | 105.00 (-1.64%) | 106.75 | 105.00 - 106.75 | 0.481 times |
Mon 02 June 2025 | 106.75 (4.55%) | 100.05 | 99.10 - 120.00 | 1.3924 times |
Fri 30 May 2025 | 102.10 (0.99%) | 101.95 | 100.45 - 103.00 | 0.7089 times |
Thu 29 May 2025 | 101.10 (0.1%) | 100.15 | 100.10 - 103.70 | 1.0127 times |
Wed 28 May 2025 | 101.00 (0.2%) | 102.00 | 100.05 - 102.00 | 0.6835 times |
Tue 27 May 2025 | 100.80 (-1.47%) | 103.10 | 100.50 - 103.10 | 1.1139 times |
Mon 26 May 2025 | 102.30 (1.89%) | 102.00 | 102.00 - 103.90 | 0.3291 times |
Fri 23 May 2025 | 100.40 (0.25%) | 100.10 | 95.05 - 109.00 | 2.6329 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.15 and 123.05
Weekly Target 1 | 87.2 |
Weekly Target 2 | 96.2 |
Weekly Target 3 | 108.1 |
Weekly Target 4 | 117.1 |
Weekly Target 5 | 129 |
Weekly price and volumes for Envirotech Systems
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 105.20 (3.04%) | 100.05 | 99.10 - 120.00 | 0.9077 times |
Fri 30 May 2025 | 102.10 (1.69%) | 102.00 | 100.05 - 103.90 | 0.5678 times |
Fri 23 May 2025 | 100.40 (-5.55%) | 106.95 | 95.05 - 109.00 | 1.1207 times |
Fri 16 May 2025 | 106.30 (3.2%) | 107.00 | 104.00 - 110.80 | 1.1393 times |
Fri 09 May 2025 | 103.00 (-5.07%) | 112.00 | 101.00 - 115.00 | 1.3 times |
Fri 02 May 2025 | 108.50 (5.19%) | 103.60 | 103.60 - 126.00 | 3.1715 times |
Fri 25 April 2025 | 103.15 (-3.6%) | 106.10 | 102.00 - 110.00 | 0.5379 times |
Thu 17 April 2025 | 107.00 (7%) | 102.00 | 101.15 - 107.50 | 0.4109 times |
Fri 11 April 2025 | 100.00 (-3.89%) | 99.70 | 92.50 - 100.00 | 0.2764 times |
Fri 04 April 2025 | 104.05 (-1.56%) | 109.60 | 98.25 - 111.50 | 0.5678 times |
Fri 28 March 2025 | 105.70 (-5.2%) | 120.50 | 99.10 - 120.50 | 0.904 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 102.15 and 123.05
Monthly Target 1 | 87.2 |
Monthly Target 2 | 96.2 |
Monthly Target 3 | 108.1 |
Monthly Target 4 | 117.1 |
Monthly Target 5 | 129 |
Monthly price and volumes Envirotech Systems
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 105.20 (3.04%) | 100.05 | 99.10 - 120.00 | 0.1126 times |
Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 0.6708 times |
Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 0.4575 times |
Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 0.4719 times |
Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 0.4153 times |
Fri 31 January 2025 | 111.95 (-8.65%) | 122.75 | 101.60 - 132.20 | 0.8928 times |
Tue 31 December 2024 | 122.55 (4.43%) | 117.25 | 112.00 - 155.00 | 2.4049 times |
Fri 29 November 2024 | 117.35 (19.38%) | 97.25 | 89.40 - 127.40 | 1.9062 times |
Thu 31 October 2024 | 98.30 (0%) | 132.00 | 89.05 - 145.00 | 1.6679 times |
Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
DMA period | DMA value |
5 day DMA | 105.29 |
12 day DMA | 102.86 |
20 day DMA | 103.84 |
35 day DMA | 105.85 |
50 day DMA | 105.2 |
100 day DMA | 106.06 |
150 day DMA | 110.12 |
200 day DMA |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.58 | 104.27 | 104.4 |
12 day EMA | 104.01 | 103.79 | 103.75 |
20 day EMA | 104.15 | 104.04 | 104.04 |
35 day EMA | 103.94 | 103.87 | 103.86 |
50 day EMA | 104.34 | 104.31 | 104.32 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.29 | 104.67 | 104.09 |
12 day SMA | 102.86 | 102.59 | 102.41 |
20 day SMA | 103.84 | 103.73 | 103.96 |
35 day SMA | 105.85 | 105.77 | 105.66 |
50 day SMA | 105.2 | 105.16 | 104.9 |
100 day SMA | 106.06 | 106.2 | 106.44 |
150 day SMA | 110.12 | 110.08 | 110.03 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.