EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 116.58 and 122.18

Daily Target 1115.25
Daily Target 2117.9
Daily Target 3120.85
Daily Target 4123.5
Daily Target 5126.45

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Wed 17 December 2025 120.55 (-4.33%) 121.05 118.20 - 123.80 0.5282 times
Tue 16 December 2025 126.00 (-0.47%) 118.00 118.00 - 126.95 0.7746 times
Mon 15 December 2025 126.60 (0.52%) 128.75 126.30 - 128.75 0.2465 times
Sat 13 December 2025 125.95 (-0.43%) 126.45 123.00 - 126.50 0.3169 times
Wed 10 December 2025 126.50 (2.93%) 124.45 124.45 - 131.00 0.8099 times
Tue 09 December 2025 122.90 (12.7%) 109.05 107.00 - 123.90 1.6549 times
Mon 08 December 2025 109.05 (-12.76%) 118.00 108.35 - 118.20 4.6831 times
Fri 05 December 2025 125.00 (0.81%) 124.50 124.50 - 128.00 0.3521 times
Thu 04 December 2025 124.00 (-1.12%) 125.40 123.50 - 125.40 0.1408 times
Wed 03 December 2025 125.40 (3.72%) 123.30 123.25 - 125.50 0.493 times
Tue 02 December 2025 120.90 (-5.91%) 128.00 120.00 - 128.00 1.4437 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 113.9 and 124.65

Weekly Target 1111.68
Weekly Target 2116.12
Weekly Target 3122.43333333333
Weekly Target 4126.87
Weekly Target 5133.18

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Wed 17 December 2025 120.55 (-4.29%) 128.75 118.00 - 128.75 0.3908 times
Sat 13 December 2025 125.95 (0.76%) 118.00 107.00 - 131.00 1.8828 times
Fri 05 December 2025 125.00 (-7.06%) 136.00 120.00 - 136.00 0.897 times
Fri 28 November 2025 134.50 (0.52%) 132.00 123.35 - 135.00 0.6217 times
Fri 21 November 2025 133.80 (-6.53%) 140.00 132.00 - 142.95 1.2167 times
Fri 14 November 2025 143.15 (-10.53%) 158.00 136.00 - 161.95 2.5044 times
Fri 07 November 2025 160.00 (-0.74%) 161.00 157.05 - 168.00 0.6838 times
Fri 31 October 2025 161.20 (0.75%) 160.00 154.00 - 169.00 0.7282 times
Fri 24 October 2025 160.00 (2.66%) 159.90 151.55 - 162.00 0.524 times
Fri 17 October 2025 155.85 (-0.86%) 160.00 155.00 - 162.00 0.5506 times
Fri 10 October 2025 157.20 (4.77%) 150.05 148.10 - 172.00 1.3677 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 99.28 and 128.28

Monthly Target 192.18
Monthly Target 2106.37
Monthly Target 3121.18333333333
Monthly Target 4135.37
Monthly Target 5150.18

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Wed 17 December 2025 120.55 (-10.37%) 136.00 107.00 - 136.00 0.3963 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.6283 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.4229 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 0.9879 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.6116 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 1.8149 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 1.3065 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 1.6062 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 1.0956 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 1.13 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 0.9946 times

monthly chart EnvirotechSystems

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 125.12
12 day DMA 123.45
20 day DMA 126.86
35 day DMA 138.21
50 day DMA 143.7
100 day DMA 145.34
150 day DMA 135.53
200 day DMA 127.59

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.64125.19124.79
12 day EMA125.21126.06126.07
20 day EMA128.55129.39129.75
35 day EMA134.79135.63136.2
50 day EMA142.36143.25143.95

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.12125.59122.2
12 day SMA123.45124.61125.32
20 day SMA126.86127.77128.5
35 day SMA138.21139.17140.14
50 day SMA143.7144.29144.75
100 day SMA145.34145.49145.61
150 day SMA135.53135.44135.32
200 day SMA127.59127.47127.3
Back to top | Use Dark Theme