Login or Join
HomepageEonElectric EON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eon Electric EON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EonElectric
Strong Daily Stock price targets for EonElectric EON_BZ are 6.1 and 6.7
| Daily Target 1 | 6 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.2 |
Daily price and volume Eon Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 6.40 (-4.48%) | 7.00 | 6.40 - 7.00 | 0.0835 times | Mon 19 October 2020 | 6.70 (3.88%) | 6.75 | 6.15 - 6.75 | 2.4768 times | Mon 12 October 2020 | 6.45 (4.88%) | 6.25 | 6.25 - 6.45 | 0.9508 times | Mon 05 October 2020 | 6.15 (4.24%) | 5.70 | 5.65 - 6.15 | 2.7232 times | Mon 28 September 2020 | 5.90 (-4.84%) | 5.90 | 5.90 - 6.20 | 0.7784 times | Mon 21 September 2020 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.50 | 0.3124 times | Mon 14 September 2020 | 6.50 (-4.41%) | 6.60 | 6.50 - 6.60 | 1.121 times | Mon 07 September 2020 | 6.80 (-4.9%) | 7.15 | 6.80 - 7.15 | 0.0456 times | Mon 31 August 2020 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.50 | 1.0338 times | Mon 24 August 2020 | 7.50 (-0.66%) | 7.50 | 7.20 - 7.50 | 0.4746 times | Mon 17 August 2020 | 7.55 (0.67%) | 7.85 | 7.40 - 7.85 | 0.7926 times |
Weekly price and charts EonElectric
Strong weekly Stock price targets for EonElectric EON_BZ are 6.1 and 6.7
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Eon Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 6.40 (-4.48%) | 7.00 | 6.40 - 7.00 | 0.0835 times | Mon 19 October 2020 | 6.70 (3.88%) | 6.75 | 6.15 - 6.75 | 2.4768 times | Mon 12 October 2020 | 6.45 (4.88%) | 6.25 | 6.25 - 6.45 | 0.9508 times | Mon 05 October 2020 | 6.15 (4.24%) | 5.70 | 5.65 - 6.15 | 2.7232 times | Mon 28 September 2020 | 5.90 (-4.84%) | 5.90 | 5.90 - 6.20 | 0.7784 times | Mon 21 September 2020 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.50 | 0.3124 times | Mon 14 September 2020 | 6.50 (-4.41%) | 6.60 | 6.50 - 6.60 | 1.121 times | Mon 07 September 2020 | 6.80 (-4.9%) | 7.15 | 6.80 - 7.15 | 0.0456 times | Mon 31 August 2020 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.50 | 1.0338 times | Mon 24 August 2020 | 7.50 (-0.66%) | 7.50 | 7.20 - 7.50 | 0.4746 times | Mon 17 August 2020 | 7.55 (0.67%) | 7.85 | 7.40 - 7.85 | 0.7926 times |
Monthly price and charts EonElectric
Strong monthly Stock price targets for EonElectric EON_BZ are 6.03 and 7.38
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Eon Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2020 | 6.40 (8.47%) | 5.70 | 5.65 - 7.00 | 1.4183 times | Mon 28 September 2020 | 5.90 (-17.48%) | 7.15 | 5.90 - 7.15 | 0.5136 times | Mon 31 August 2020 | 7.15 (-12.8%) | 8.15 | 7.15 - 8.30 | 1.0569 times | Mon 27 July 2020 | 8.20 (8.61%) | 7.90 | 7.55 - 8.65 | 1.1599 times | Mon 29 June 2020 | 7.55 (25.83%) | 6.00 | 5.70 - 7.55 | 1.2592 times | Tue 26 May 2020 | 6.00 (-11.76%) | 6.80 | 5.90 - 6.80 | 0.6011 times | Mon 27 April 2020 | 6.80 (-2.16%) | 7.20 | 6.55 - 7.20 | 0.3995 times | Tue 31 March 2020 | 6.95 (-39.04%) | 11.40 | 6.50 - 11.40 | 2.3738 times | Fri 28 February 2020 | 11.40 (0%) | 12.00 | 11.40 - 12.40 | 0.2178 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of EonElectric
Please login to view indicator analysis. or View indicator analysis of EonElectric EON_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eon Electric EON_BZ
DMA (daily moving average) of Eon Electric EON_BZ
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eon Electric EON_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.49 | 6.38 |
| 12 day EMA | 6.69 | 6.74 | 6.75 |
| 20 day EMA | 6.91 | 6.96 | 6.99 |
| 35 day EMA | 7.34 | 7.4 | 7.44 |
| 50 day EMA | 7.7 | 7.75 | 7.79 |
SMA (simple moving average) of Eon Electric EON_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.28 | 6.24 |
| 12 day SMA | 6.73 | 6.85 | 6.98 |
| 20 day SMA | 7.16 | 7.17 | 7.17 |
| 35 day SMA | 6.94 | 6.95 | 6.97 |
| 50 day SMA | 7.54 | 7.64 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.