Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 182.85 and 188.64
| Daily Target 1 | 181.68 |
| Daily Target 2 | 184.01 |
| Daily Target 3 | 187.47333333333 |
| Daily Target 4 | 189.8 |
| Daily Target 5 | 193.26 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 186.33 (-1.55%) | 189.49 | 185.15 - 190.94 | 0.6149 times | Fri 04 September 2026 | 189.27 (0.1%) | 191.00 | 187.99 - 192.50 | 0.7585 times | Thu 03 September 2026 | 189.08 (0.83%) | 187.53 | 187.53 - 193.00 | 1.0284 times | Wed 02 September 2026 | 187.53 (-0.1%) | 187.00 | 184.86 - 189.61 | 0.8697 times | Tue 01 September 2026 | 187.72 (0.2%) | 187.00 | 185.40 - 190.91 | 1.0832 times | Mon 31 August 2026 | 187.35 (-2.4%) | 191.95 | 186.00 - 192.00 | 1.3738 times | Fri 28 August 2026 | 191.95 (-2.49%) | 196.75 | 190.98 - 197.50 | 1.8328 times | Thu 27 August 2026 | 196.86 (-1.15%) | 199.00 | 196.16 - 201.00 | 0.7541 times | Wed 26 August 2026 | 199.16 (-0.38%) | 202.00 | 198.00 - 202.85 | 0.8028 times | Tue 25 August 2026 | 199.91 (-0.69%) | 201.29 | 199.06 - 203.00 | 0.8818 times | Mon 24 August 2026 | 201.29 (-0.74%) | 204.20 | 200.60 - 206.39 | 0.8847 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 182.85 and 188.64
| Weekly Target 1 | 181.68 |
| Weekly Target 2 | 184.01 |
| Weekly Target 3 | 187.47333333333 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 193.26 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 186.33 (-1.55%) | 189.49 | 185.15 - 190.94 | 0.1345 times | Fri 04 September 2026 | 189.27 (-1.4%) | 191.95 | 184.86 - 193.00 | 1.1181 times | Fri 28 August 2026 | 191.95 (-5.35%) | 204.20 | 190.98 - 206.39 | 1.1275 times | Fri 21 August 2026 | 202.80 (-5.88%) | 214.00 | 202.05 - 214.99 | 0.8391 times | Fri 14 August 2026 | 215.47 (-6.11%) | 228.75 | 209.76 - 234.65 | 1.408 times | Fri 07 August 2026 | 229.48 (-0.05%) | 230.73 | 227.10 - 235.01 | 0.8849 times | Fri 31 July 2026 | 229.59 (-2.12%) | 236.69 | 229.01 - 237.99 | 0.6354 times | Fri 24 July 2026 | 234.57 (-2.88%) | 242.00 | 227.10 - 242.99 | 0.6024 times | Fri 17 July 2026 | 241.53 (3.51%) | 231.01 | 229.64 - 251.80 | 2.2683 times | Fri 10 July 2026 | 233.34 (-2.14%) | 238.59 | 225.10 - 239.00 | 0.9819 times | Fri 03 July 2026 | 238.44 (1.96%) | 234.99 | 227.50 - 246.40 | 2.1818 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 181.53 and 189.67
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 188.06333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 186.33 (-0.54%) | 187.00 | 184.86 - 193.00 | 0.0555 times | Mon 31 August 2026 | 187.35 (-18.4%) | 230.73 | 186.00 - 235.01 | 0.2659 times | Fri 31 July 2026 | 229.59 (-1.34%) | 235.40 | 225.10 - 251.80 | 0.3574 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.2392 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.6074 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.9274 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4485 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.3022 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3726 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.4238 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5405 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 187.99 |
| 12 day DMA | 193.27 |
| 20 day DMA | 201.14 |
| 35 day DMA | 214.27 |
| 50 day DMA | 221.23 |
| 100 day DMA | 232.08 |
| 150 day DMA | 235.12 |
| 200 day DMA | 243.03 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.62 | 189.77 | 190.02 |
| 12 day EMA | 193.95 | 195.34 | 196.44 |
| 20 day EMA | 200.35 | 201.83 | 203.15 |
| 35 day EMA | 209.56 | 210.93 | 212.21 |
| 50 day EMA | 219.31 | 220.66 | 221.94 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.99 | 188.19 | 188.73 |
| 12 day SMA | 193.27 | 194.67 | 196.07 |
| 20 day SMA | 201.14 | 203.39 | 205.4 |
| 35 day SMA | 214.27 | 215.82 | 217.32 |
| 50 day SMA | 221.23 | 222.14 | 223.03 |
| 100 day SMA | 232.08 | 232.69 | 233.17 |
| 150 day SMA | 235.12 | 235.36 | 235.59 |
| 200 day SMA | 243.03 | 243.5 | 243.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.