Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 266.18 and 270.93
| Daily Target 1 | 264.87 |
| Daily Target 2 | 267.48 |
| Daily Target 3 | 269.61666666667 |
| Daily Target 4 | 272.23 |
| Daily Target 5 | 274.37 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.10 (-0.75%) | 270.80 | 267.00 - 271.75 | 0.4084 times | Tue 13 January 2026 | 272.15 (0.52%) | 270.80 | 267.80 - 273.00 | 0.5594 times | Mon 12 January 2026 | 270.75 (0.89%) | 267.95 | 260.10 - 272.90 | 0.7582 times | Fri 09 January 2026 | 268.35 (-0.46%) | 270.00 | 265.00 - 271.95 | 0.8877 times | Thu 08 January 2026 | 269.60 (-4.58%) | 282.55 | 268.05 - 282.90 | 1.0033 times | Wed 07 January 2026 | 282.55 (-1.15%) | 285.45 | 280.00 - 285.50 | 0.6427 times | Tue 06 January 2026 | 285.85 (-0.37%) | 287.50 | 283.20 - 291.90 | 1.2355 times | Mon 05 January 2026 | 286.90 (2.06%) | 282.00 | 275.70 - 297.00 | 3.4666 times | Fri 02 January 2026 | 281.10 (0.59%) | 279.45 | 277.00 - 282.15 | 0.6557 times | Thu 01 January 2026 | 279.45 (-0.99%) | 284.15 | 278.05 - 284.15 | 0.3825 times | Wed 31 December 2025 | 282.25 (1.69%) | 278.00 | 276.05 - 283.60 | 0.94 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 265.1 and 278
| Weekly Target 1 | 254.83 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 267.73333333333 |
| Weekly Target 4 | 275.37 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.10 (0.65%) | 267.95 | 260.10 - 273.00 | 0.0695 times | Fri 09 January 2026 | 268.35 (-4.54%) | 282.00 | 265.00 - 297.00 | 0.2912 times | Fri 02 January 2026 | 281.10 (-0.65%) | 282.95 | 272.15 - 284.15 | 0.1578 times | Fri 26 December 2025 | 282.95 (-1.75%) | 288.00 | 271.70 - 292.50 | 0.3747 times | Fri 19 December 2025 | 288.00 (12.72%) | 256.20 | 252.70 - 329.70 | 7.8242 times | Sat 13 December 2025 | 255.50 (-1.16%) | 258.00 | 245.65 - 263.50 | 0.1746 times | Fri 05 December 2025 | 258.50 (-4.63%) | 273.00 | 255.15 - 274.00 | 0.1513 times | Fri 28 November 2025 | 271.05 (4.61%) | 258.85 | 251.45 - 279.90 | 0.4552 times | Fri 21 November 2025 | 259.10 (-7.25%) | 282.00 | 257.00 - 285.00 | 0.2454 times | Fri 14 November 2025 | 279.35 (-6.42%) | 298.50 | 277.25 - 299.55 | 0.2561 times | Fri 07 November 2025 | 298.50 (-12.26%) | 341.05 | 292.20 - 342.60 | 0.4028 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 246.65 and 283.55
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 254.47 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 291.37 |
| Monthly Target 5 | 312.63 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.10 (-4.3%) | 284.15 | 260.10 - 297.00 | 0.2269 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 4.8714 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7665 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.3763 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.694 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.9157 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.6881 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.3796 times | Fri 30 May 2025 | 371.40 (4.83%) | 359.90 | 316.00 - 409.00 | 0.6041 times | Wed 30 April 2025 | 354.30 (-3.92%) | 364.00 | 340.95 - 421.35 | 0.4775 times | Fri 28 March 2025 | 368.75 (-0.22%) | 380.95 | 325.15 - 387.35 | 0.6009 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 270.19 |
| 12 day DMA | 277.22 |
| 20 day DMA | 280.49 |
| 35 day DMA | 272.91 |
| 50 day DMA | 274.03 |
| 100 day DMA | 318.39 |
| 150 day DMA | 332.95 |
| 200 day DMA | 341.97 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.17 | 273.21 | 273.74 |
| 12 day EMA | 275.14 | 276.06 | 276.77 |
| 20 day EMA | 276.25 | 276.9 | 277.4 |
| 35 day EMA | 278.87 | 279.39 | 279.82 |
| 50 day EMA | 279.01 | 279.37 | 279.66 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.19 | 272.68 | 275.42 |
| 12 day SMA | 277.22 | 277.66 | 278.56 |
| 20 day SMA | 280.49 | 282.03 | 281.4 |
| 35 day SMA | 272.91 | 272.73 | 272.33 |
| 50 day SMA | 274.03 | 275.3 | 276.51 |
| 100 day SMA | 318.39 | 319.46 | 320.57 |
| 150 day SMA | 332.95 | 333.53 | 334.07 |
| 200 day SMA | 341.97 | 342.3 | 342.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.