Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 245.58 and 276.85
| Daily Target 1 | 222.37 |
| Daily Target 2 | 237.52 |
| Daily Target 3 | 253.64333333333 |
| Daily Target 4 | 268.79 |
| Daily Target 5 | 284.91 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 252.66 (9.67%) | 238.50 | 238.50 - 269.77 | 8.4696 times | Fri 19 June 2026 | 230.39 (-1.4%) | 232.50 | 229.27 - 233.47 | 0.1642 times | Thu 18 June 2026 | 233.67 (1.05%) | 231.24 | 230.00 - 235.50 | 0.1784 times | Wed 17 June 2026 | 231.24 (0.03%) | 232.00 | 230.20 - 235.25 | 0.164 times | Tue 16 June 2026 | 231.17 (0.6%) | 231.00 | 226.62 - 232.56 | 0.1308 times | Mon 15 June 2026 | 229.79 (1.04%) | 235.00 | 228.57 - 237.00 | 0.2368 times | Fri 12 June 2026 | 227.43 (2.47%) | 225.00 | 224.61 - 229.90 | 0.2139 times | Thu 11 June 2026 | 221.95 (-0.16%) | 220.00 | 217.61 - 224.49 | 0.2822 times | Wed 10 June 2026 | 222.31 (-1.87%) | 227.99 | 220.40 - 227.99 | 0.0706 times | Tue 09 June 2026 | 226.54 (1.27%) | 225.50 | 223.87 - 227.38 | 0.0895 times | Mon 08 June 2026 | 223.70 (-0.71%) | 218.46 | 218.46 - 229.99 | 0.2616 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 245.58 and 276.85
| Weekly Target 1 | 222.37 |
| Weekly Target 2 | 237.52 |
| Weekly Target 3 | 253.64333333333 |
| Weekly Target 4 | 268.79 |
| Weekly Target 5 | 284.91 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 252.66 (9.67%) | 238.50 | 238.50 - 269.77 | 1.7795 times | Fri 19 June 2026 | 230.39 (1.3%) | 235.00 | 226.62 - 237.00 | 0.1837 times | Fri 12 June 2026 | 227.43 (0.95%) | 218.46 | 217.61 - 229.99 | 0.1928 times | Fri 05 June 2026 | 225.30 (-0.62%) | 228.00 | 214.00 - 230.00 | 0.2461 times | Fri 29 May 2026 | 226.70 (-2.7%) | 235.90 | 225.00 - 238.20 | 0.1588 times | Fri 22 May 2026 | 233.00 (-3.02%) | 239.00 | 225.10 - 263.00 | 0.7158 times | Fri 15 May 2026 | 240.25 (-8.82%) | 262.00 | 239.60 - 262.00 | 0.1896 times | Fri 08 May 2026 | 263.50 (-5.66%) | 281.50 | 262.55 - 284.80 | 0.347 times | Thu 30 April 2026 | 279.32 (19.99%) | 237.80 | 236.01 - 302.80 | 6.0127 times | Fri 24 April 2026 | 232.78 (-6.03%) | 249.50 | 231.18 - 255.99 | 0.1741 times | Fri 17 April 2026 | 247.71 (3.72%) | 234.00 | 230.10 - 256.99 | 0.2669 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 233.33 and 289.1
| Monthly Target 1 | 189.71 |
| Monthly Target 2 | 221.18 |
| Monthly Target 3 | 245.47666666667 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 301.25 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 252.66 (11.45%) | 228.00 | 214.00 - 269.77 | 0.9932 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.5835 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.8118 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4308 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2903 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3579 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.2886 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5191 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2548 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.47 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.6202 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 235.83 |
| 12 day DMA | 229.68 |
| 20 day DMA | 228.47 |
| 35 day DMA | 238.96 |
| 50 day DMA | 243.45 |
| 100 day DMA | 241.79 |
| 150 day DMA | 251.57 |
| 200 day DMA | 277.55 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.91 | 230.54 | 230.62 |
| 12 day EMA | 232.97 | 229.39 | 229.21 |
| 20 day EMA | 232.92 | 230.84 | 230.89 |
| 35 day EMA | 235.8 | 234.81 | 235.07 |
| 50 day EMA | 241.1 | 240.63 | 241.05 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.83 | 231.25 | 230.66 |
| 12 day SMA | 229.68 | 227.17 | 226.83 |
| 20 day SMA | 228.47 | 227.49 | 227.61 |
| 35 day SMA | 238.96 | 239.72 | 241.25 |
| 50 day SMA | 243.45 | 243.19 | 243 |
| 100 day SMA | 241.79 | 241.64 | 241.84 |
| 150 day SMA | 251.57 | 251.77 | 252.15 |
| 200 day SMA | 277.55 | 278.16 | 278.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.