Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 225.58 and 238.39
| Daily Target 1 | 223.17 |
| Daily Target 2 | 227.98 |
| Daily Target 3 | 235.98333333333 |
| Daily Target 4 | 240.79 |
| Daily Target 5 | 248.79 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.78 (-3.21%) | 241.48 | 231.18 - 243.99 | 0.6833 times | Thu 23 April 2026 | 240.49 (-2.98%) | 247.45 | 239.21 - 248.46 | 0.6753 times | Wed 22 April 2026 | 247.87 (-0.31%) | 248.72 | 244.99 - 251.59 | 0.6199 times | Tue 21 April 2026 | 248.64 (0%) | 249.90 | 248.00 - 255.99 | 0.6647 times | Mon 20 April 2026 | 248.63 (0.37%) | 249.50 | 243.50 - 255.00 | 0.9112 times | Fri 17 April 2026 | 247.71 (-2.64%) | 253.51 | 245.25 - 256.99 | 1.1173 times | Thu 16 April 2026 | 254.43 (2.93%) | 250.00 | 248.90 - 255.60 | 1.3341 times | Wed 15 April 2026 | 247.19 (3.96%) | 245.00 | 239.69 - 250.05 | 2.1812 times | Mon 13 April 2026 | 237.78 (-0.44%) | 234.00 | 230.10 - 242.20 | 0.8157 times | Fri 10 April 2026 | 238.83 (-0.75%) | 244.00 | 238.00 - 244.00 | 0.9973 times | Thu 09 April 2026 | 240.64 (0.45%) | 239.00 | 235.60 - 243.50 | 0.6642 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 219.58 and 244.39
| Weekly Target 1 | 215.17 |
| Weekly Target 2 | 223.98 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 248.79 |
| Weekly Target 5 | 264.79 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.78 (-6.03%) | 249.50 | 231.18 - 255.99 | 0.8223 times | Fri 17 April 2026 | 247.71 (3.72%) | 234.00 | 230.10 - 256.99 | 1.2605 times | Fri 10 April 2026 | 238.83 (10.65%) | 216.95 | 211.12 - 244.00 | 1.1522 times | Thu 02 April 2026 | 215.85 (1.73%) | 210.01 | 196.15 - 218.99 | 0.819 times | Fri 27 March 2026 | 212.17 (-9.6%) | 232.68 | 209.75 - 233.44 | 1.2224 times | Fri 20 March 2026 | 234.70 (-7.57%) | 255.00 | 231.20 - 255.00 | 0.9089 times | Fri 13 March 2026 | 253.92 (6.62%) | 236.59 | 228.00 - 281.49 | 2.0398 times | Fri 06 March 2026 | 238.16 (-3.96%) | 240.00 | 232.05 - 245.80 | 0.4182 times | Fri 27 February 2026 | 247.99 (-1.49%) | 252.70 | 242.42 - 261.99 | 0.8044 times | Fri 20 February 2026 | 251.73 (0.67%) | 250.80 | 246.36 - 268.31 | 0.5523 times | Fri 13 February 2026 | 250.06 (2.75%) | 248.49 | 246.39 - 273.91 | 0.9127 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 219.03 and 270.75
| Monthly Target 1 | 179.96 |
| Monthly Target 2 | 206.37 |
| Monthly Target 3 | 231.68 |
| Monthly Target 4 | 258.09 |
| Monthly Target 5 | 283.4 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.78 (17.63%) | 205.27 | 205.27 - 256.99 | 0.4639 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.6134 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.4133 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.5096 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 4.6822 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7391 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.3628 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.6692 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.883 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.6635 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.366 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 243.68 |
| 12 day DMA | 243.71 |
| 20 day DMA | 232.83 |
| 35 day DMA | 237.21 |
| 50 day DMA | 242.42 |
| 100 day DMA | 252.68 |
| 150 day DMA | 278.3 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.99 | 245.1 | 247.4 |
| 12 day EMA | 240.59 | 242.01 | 242.29 |
| 20 day EMA | 239.14 | 239.81 | 239.74 |
| 35 day EMA | 239.96 | 240.38 | 240.37 |
| 50 day EMA | 242.32 | 242.71 | 242.8 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.68 | 246.67 | 249.46 |
| 12 day SMA | 243.71 | 242.72 | 241.19 |
| 20 day SMA | 232.83 | 232.32 | 232.03 |
| 35 day SMA | 237.21 | 237.64 | 237.95 |
| 50 day SMA | 242.42 | 242.64 | 242.74 |
| 100 day SMA | 252.68 | 252.99 | 253.17 |
| 150 day SMA | 278.3 | 279.24 | 280.17 |
| 200 day SMA | 302.53 | 303.12 | 303.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.