Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 370.73 and 378.18
| Daily Target 1 | 364.52 |
| Daily Target 2 | 369.48 |
| Daily Target 3 | 371.96666666667 |
| Daily Target 4 | 376.93 |
| Daily Target 5 | 379.42 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 374.45 (4.99%) | 374.45 | 367.00 - 374.45 | 0.6042 times |
| Wed 09 April 2025 | 356.65 (-0.04%) | 355.00 | 340.95 - 365.25 | 0.7483 times |
| Tue 08 April 2025 | 356.80 (2.38%) | 357.35 | 346.35 - 360.00 | 0.5316 times |
| Mon 07 April 2025 | 348.50 (-4.99%) | 348.50 | 348.50 - 352.50 | 0.3241 times |
| Fri 04 April 2025 | 366.80 (-3.9%) | 382.00 | 362.65 - 384.00 | 0.9626 times |
| Thu 03 April 2025 | 381.70 (0.04%) | 372.00 | 372.00 - 393.70 | 1.1657 times |
| Wed 02 April 2025 | 381.55 (1.5%) | 375.85 | 365.75 - 385.00 | 0.8653 times |
| Tue 01 April 2025 | 375.90 (1.94%) | 364.00 | 362.25 - 382.95 | 1.2184 times |
| Fri 28 March 2025 | 368.75 (5%) | 362.00 | 360.25 - 368.75 | 2.2097 times |
| Thu 27 March 2025 | 351.20 (4.99%) | 334.50 | 332.00 - 351.20 | 1.3701 times |
| Wed 26 March 2025 | 334.50 (-2.62%) | 346.90 | 330.00 - 350.00 | 1.633 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 357.7 and 391.2
| Weekly Target 1 | 329.78 |
| Weekly Target 2 | 352.12 |
| Weekly Target 3 | 363.28333333333 |
| Weekly Target 4 | 385.62 |
| Weekly Target 5 | 396.78 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 374.45 (2.09%) | 348.50 | 340.95 - 374.45 | 0.4837 times |
| Fri 04 April 2025 | 366.80 (-0.53%) | 364.00 | 362.25 - 393.70 | 0.9226 times |
| Fri 28 March 2025 | 368.75 (2.89%) | 371.00 | 330.00 - 376.30 | 1.8876 times |
| Fri 21 March 2025 | 358.40 (4.17%) | 346.80 | 325.15 - 378.30 | 1.4587 times |
| Thu 13 March 2025 | 344.05 (-6.53%) | 368.10 | 341.00 - 373.00 | 0.4305 times |
| Fri 07 March 2025 | 368.10 (-0.39%) | 380.95 | 351.10 - 387.35 | 0.9768 times |
| Fri 28 February 2025 | 369.55 (-5.19%) | 379.10 | 353.10 - 406.95 | 0.5866 times |
| Fri 21 February 2025 | 389.80 (5.38%) | 370.00 | 336.85 - 405.00 | 0.995 times |
| Fri 14 February 2025 | 369.90 (-10.97%) | 415.55 | 356.30 - 419.85 | 1.2705 times |
| Fri 07 February 2025 | 415.50 (-10.33%) | 421.10 | 413.10 - 450.80 | 0.988 times |
| Fri 31 January 2025 | 463.35 (-4.89%) | 467.00 | 428.35 - 484.00 | 1.151 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 357.7 and 410.45
| Monthly Target 1 | 316.95 |
| Monthly Target 2 | 345.7 |
| Monthly Target 3 | 369.7 |
| Monthly Target 4 | 398.45 |
| Monthly Target 5 | 422.45 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 374.45 (1.55%) | 364.00 | 340.95 - 393.70 | 0.1953 times |
| Fri 28 March 2025 | 368.75 (-0.22%) | 380.95 | 325.15 - 387.35 | 0.6602 times |
| Fri 28 February 2025 | 369.55 (-20.24%) | 421.10 | 336.85 - 450.80 | 0.5333 times |
| Fri 31 January 2025 | 463.35 (-16.25%) | 567.70 | 428.35 - 669.95 | 1.0263 times |
| Tue 31 December 2024 | 553.25 (49.26%) | 519.00 | 505.35 - 553.25 | 0.0562 times |
| Mon 07 October 2024 | 370.65 (-5.49%) | 395.00 | 361.80 - 434.10 | 0.4495 times |
| Mon 30 September 2024 | 392.20 (55.08%) | 254.20 | 246.80 - 409.70 | 3.2635 times |
| Fri 30 August 2024 | 252.90 (-4.07%) | 265.00 | 231.60 - 274.90 | 0.7971 times |
| Wed 31 July 2024 | 263.64 (8.16%) | 247.40 | 239.00 - 286.00 | 1.179 times |
| Fri 28 June 2024 | 243.74 (41.79%) | 183.00 | 157.90 - 255.31 | 1.8396 times |
| Fri 31 May 2024 | 171.90 (-12.81%) | 198.00 | 170.70 - 203.05 | 0.4379 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 360.64 |
| 12 day DMA | 361.69 |
| 20 day DMA | 357.44 |
| 35 day DMA | 363.69 |
| 50 day DMA | 378.66 |
| 100 day DMA | 398.8 |
| 150 day DMA | 348.51 |
| 200 day DMA | 307.56 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.6 | 359.68 | 361.2 |
| 12 day EMA | 362.98 | 360.9 | 361.67 |
| 20 day EMA | 364.11 | 363.02 | 363.69 |
| 35 day EMA | 374.19 | 374.17 | 375.2 |
| 50 day EMA | 385.09 | 385.52 | 386.7 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.64 | 362.09 | 367.07 |
| 12 day SMA | 361.69 | 360.23 | 360.37 |
| 20 day SMA | 357.44 | 356.53 | 356.38 |
| 35 day SMA | 363.69 | 363.51 | 363.89 |
| 50 day SMA | 378.66 | 380.43 | 383.04 |
| 100 day SMA | 398.8 | 397.67 | 396.64 |
| 150 day SMA | 348.51 | 347.39 | 346.32 |
| 200 day SMA | 307.56 | 306.46 | 305.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.