Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 238.14 and 247.89
| Daily Target 1 | 230.94 |
| Daily Target 2 | 235.59 |
| Daily Target 3 | 240.69333333333 |
| Daily Target 4 | 245.34 |
| Daily Target 5 | 250.44 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.23 (-3.13%) | 240.00 | 236.05 - 245.80 | 0.9332 times | Fri 27 February 2026 | 247.99 (-1.29%) | 252.06 | 247.14 - 254.40 | 0.67 times | Thu 26 February 2026 | 251.22 (0.94%) | 249.99 | 249.22 - 257.66 | 0.8342 times | Wed 25 February 2026 | 248.89 (-1.1%) | 253.01 | 248.00 - 255.17 | 0.6832 times | Tue 24 February 2026 | 251.65 (2.02%) | 246.90 | 246.73 - 261.99 | 3.0051 times | Mon 23 February 2026 | 246.66 (-2.01%) | 252.70 | 242.42 - 254.00 | 0.9389 times | Fri 20 February 2026 | 251.73 (0.34%) | 252.50 | 249.00 - 253.89 | 0.4783 times | Thu 19 February 2026 | 250.87 (-3.36%) | 260.00 | 250.00 - 262.51 | 0.6238 times | Wed 18 February 2026 | 259.58 (0.44%) | 259.80 | 258.32 - 268.31 | 1.0951 times | Tue 17 February 2026 | 258.43 (0.9%) | 255.96 | 252.23 - 261.90 | 0.7382 times | Mon 16 February 2026 | 256.13 (2.43%) | 250.80 | 246.36 - 257.99 | 1.2745 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 238.14 and 247.89
| Weekly Target 1 | 230.94 |
| Weekly Target 2 | 235.59 |
| Weekly Target 3 | 240.69333333333 |
| Weekly Target 4 | 245.34 |
| Weekly Target 5 | 250.44 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.23 (-3.13%) | 240.00 | 236.05 - 245.80 | 0.1524 times | Fri 27 February 2026 | 247.99 (-1.49%) | 252.70 | 242.42 - 261.99 | 1.0013 times | Fri 20 February 2026 | 251.73 (0.67%) | 250.80 | 246.36 - 268.31 | 0.6875 times | Fri 13 February 2026 | 250.06 (2.75%) | 248.49 | 246.39 - 273.91 | 1.1362 times | Fri 06 February 2026 | 243.36 (7.54%) | 228.59 | 222.82 - 252.90 | 1.3029 times | Fri 30 January 2026 | 226.30 (-4.19%) | 236.50 | 216.50 - 237.60 | 1.3237 times | Fri 23 January 2026 | 236.20 (-11.88%) | 268.35 | 231.00 - 272.70 | 1.4775 times | Fri 16 January 2026 | 268.05 (-0.11%) | 267.95 | 260.10 - 273.30 | 0.4803 times | Fri 09 January 2026 | 268.35 (-4.54%) | 282.00 | 265.00 - 297.00 | 1.5811 times | Fri 02 January 2026 | 281.10 (-0.65%) | 282.95 | 272.15 - 284.15 | 0.857 times | Fri 26 December 2025 | 282.95 (-1.75%) | 288.00 | 271.70 - 292.50 | 2.0348 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 238.14 and 247.89
| Monthly Target 1 | 230.94 |
| Monthly Target 2 | 235.59 |
| Monthly Target 3 | 240.69333333333 |
| Monthly Target 4 | 245.34 |
| Monthly Target 5 | 250.44 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.23 (-3.13%) | 240.00 | 236.05 - 245.80 | 0.0164 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.4442 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.5477 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 5.0325 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7944 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.39 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.7192 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.9491 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.7132 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.3934 times | Fri 30 May 2025 | 371.40 (4.83%) | 359.90 | 316.00 - 409.00 | 0.6262 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 248 |
| 12 day DMA | 251.12 |
| 20 day DMA | 251.67 |
| 35 day DMA | 249.22 |
| 50 day DMA | 258.34 |
| 100 day DMA | 278.42 |
| 150 day DMA | 310.96 |
| 200 day DMA | 323.39 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.68 | 249.91 | 250.87 |
| 12 day EMA | 249.29 | 250.94 | 251.48 |
| 20 day EMA | 250.37 | 251.44 | 251.8 |
| 35 day EMA | 255.88 | 256.8 | 257.32 |
| 50 day EMA | 259.36 | 260.14 | 260.64 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248 | 249.28 | 250.03 |
| 12 day SMA | 251.12 | 252.42 | 253.87 |
| 20 day SMA | 251.67 | 251.01 | 250.24 |
| 35 day SMA | 249.22 | 250.03 | 250.64 |
| 50 day SMA | 258.34 | 259.53 | 260.63 |
| 100 day SMA | 278.42 | 279.37 | 280.35 |
| 150 day SMA | 310.96 | 311.74 | 312.49 |
| 200 day SMA | 323.39 | 324.01 | 324.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.