Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 247.23 and 254.53
| Daily Target 1 | 245.8 |
| Daily Target 2 | 248.65 |
| Daily Target 3 | 253.1 |
| Daily Target 4 | 255.95 |
| Daily Target 5 | 260.4 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.50 (-1.78%) | 256.50 | 250.25 - 257.55 | 0.4152 times | Wed 10 December 2025 | 256.05 (-1.35%) | 261.30 | 254.55 - 262.95 | 0.3566 times | Tue 09 December 2025 | 259.55 (2.02%) | 252.10 | 245.65 - 263.50 | 0.6592 times | Mon 08 December 2025 | 254.40 (-1.59%) | 258.00 | 250.20 - 259.25 | 0.7606 times | Fri 05 December 2025 | 258.50 (-1.09%) | 260.50 | 255.15 - 262.85 | 0.5088 times | Thu 04 December 2025 | 261.35 (-4.3%) | 273.00 | 260.00 - 273.00 | 0.4849 times | Wed 03 December 2025 | 273.10 (1.71%) | 269.40 | 263.50 - 274.00 | 0.5394 times | Tue 02 December 2025 | 268.50 (1.47%) | 265.00 | 261.00 - 270.00 | 0.5281 times | Mon 01 December 2025 | 264.60 (-2.38%) | 273.00 | 263.80 - 273.65 | 0.7437 times | Fri 28 November 2025 | 271.05 (7.5%) | 254.15 | 251.45 - 279.90 | 5.0035 times | Thu 27 November 2025 | 252.15 (-4.36%) | 265.85 | 251.50 - 266.20 | 1.2586 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 239.65 and 257.5
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 253.55 |
| Weekly Target 4 | 261.45 |
| Weekly Target 5 | 271.4 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.50 (-2.71%) | 258.00 | 245.65 - 263.50 | 0.5273 times | Fri 05 December 2025 | 258.50 (-4.63%) | 273.00 | 255.15 - 274.00 | 0.6748 times | Fri 28 November 2025 | 271.05 (4.61%) | 258.85 | 251.45 - 279.90 | 2.0298 times | Fri 21 November 2025 | 259.10 (-7.25%) | 282.00 | 257.00 - 285.00 | 1.0944 times | Fri 14 November 2025 | 279.35 (-6.42%) | 298.50 | 277.25 - 299.55 | 1.1421 times | Fri 07 November 2025 | 298.50 (-12.26%) | 341.05 | 292.20 - 342.60 | 1.7965 times | Fri 31 October 2025 | 340.20 (-0.93%) | 345.95 | 336.80 - 350.90 | 0.5828 times | Fri 24 October 2025 | 343.40 (1.72%) | 339.95 | 332.20 - 355.10 | 0.6079 times | Fri 17 October 2025 | 337.60 (-4.57%) | 348.00 | 331.00 - 353.60 | 0.6528 times | Fri 10 October 2025 | 353.75 (-1.01%) | 358.30 | 334.10 - 358.35 | 0.8917 times | Fri 03 October 2025 | 357.35 (0.68%) | 355.95 | 343.05 - 368.30 | 0.5426 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 234.4 and 262.75
| Monthly Target 1 | 228.7 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 257.05 |
| Monthly Target 4 | 268.45 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.50 (-7.21%) | 273.00 | 245.65 - 274.00 | 0.2688 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 1.3555 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.6654 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 1.2273 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 1.6194 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 1.2169 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.6713 times | Fri 30 May 2025 | 371.40 (4.83%) | 359.90 | 316.00 - 409.00 | 1.0684 times | Wed 30 April 2025 | 354.30 (-3.92%) | 364.00 | 340.95 - 421.35 | 0.8444 times | Fri 28 March 2025 | 368.75 (-0.22%) | 380.95 | 325.15 - 387.35 | 1.0626 times | Fri 28 February 2025 | 369.55 (-20.24%) | 421.10 | 336.85 - 450.80 | 0.8584 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 256 |
| 12 day DMA | 261.2 |
| 20 day DMA | 264.01 |
| 35 day DMA | 288.13 |
| 50 day DMA | 304.85 |
| 100 day DMA | 341.25 |
| 150 day DMA | 347.3 |
| 200 day DMA | 352.15 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.33 | 258.75 | 260.1 |
| 12 day EMA | 261.38 | 263.18 | 264.47 |
| 20 day EMA | 268.98 | 270.82 | 272.37 |
| 35 day EMA | 285.88 | 287.9 | 289.78 |
| 50 day EMA | 304.62 | 306.79 | 308.86 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256 | 257.97 | 261.38 |
| 12 day SMA | 261.2 | 261.74 | 262.25 |
| 20 day SMA | 264.01 | 265.54 | 267.11 |
| 35 day SMA | 288.13 | 290.68 | 293.06 |
| 50 day SMA | 304.85 | 306.88 | 308.86 |
| 100 day SMA | 341.25 | 342.58 | 343.83 |
| 150 day SMA | 347.3 | 347.83 | 348.4 |
| 200 day SMA | 352.15 | 352.64 | 353.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.