EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong Daily Stock price targets for EpackDurable EPACK are 335.13 and 349.93

Daily Target 1332.15
Daily Target 2338.1
Daily Target 3346.95
Daily Target 4352.9
Daily Target 5361.75

Daily price and volume Epack Durable

Date Closing Open Range Volume
Thu 13 March 2025 344.05 (-1.6%) 353.00 341.00 - 355.80 0.5646 times
Wed 12 March 2025 349.65 (-1.89%) 357.90 345.00 - 364.00 0.5812 times
Tue 11 March 2025 356.40 (0.81%) 349.85 342.75 - 360.95 0.631 times
Mon 10 March 2025 353.55 (-3.95%) 368.10 352.00 - 373.00 0.9285 times
Fri 07 March 2025 368.10 (-1.63%) 375.00 367.00 - 378.40 1.2103 times
Thu 06 March 2025 374.20 (-0.39%) 387.35 370.05 - 387.35 1.1648 times
Wed 05 March 2025 375.65 (1.49%) 373.50 370.00 - 378.70 1.0582 times
Tue 04 March 2025 370.15 (3.16%) 355.00 351.65 - 376.70 1.679 times
Mon 03 March 2025 358.80 (-2.91%) 380.95 351.10 - 382.55 1.0262 times
Fri 28 February 2025 369.55 (-0.14%) 353.10 353.10 - 375.00 1.1562 times
Thu 27 February 2025 370.05 (-4.99%) 390.40 370.05 - 397.55 0.9091 times

 Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK are 326.53 and 358.53

Weekly Target 1320.68
Weekly Target 2332.37
Weekly Target 3352.68333333333
Weekly Target 4364.37
Weekly Target 5384.68

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Thu 13 March 2025 344.05 (-6.53%) 368.10 341.00 - 373.00 0.3744 times
Fri 07 March 2025 368.10 (-0.39%) 380.95 351.10 - 387.35 0.8497 times
Fri 28 February 2025 369.55 (-5.19%) 379.10 353.10 - 406.95 0.5102 times
Fri 21 February 2025 389.80 (5.38%) 370.00 336.85 - 405.00 0.8655 times
Fri 14 February 2025 369.90 (-10.97%) 415.55 356.30 - 419.85 1.1051 times
Fri 07 February 2025 415.50 (-10.33%) 421.10 413.10 - 450.80 0.8594 times
Fri 31 January 2025 463.35 (-4.89%) 467.00 428.35 - 484.00 1.0012 times
Fri 24 January 2025 487.15 (-7.6%) 527.95 454.55 - 536.95 0.9249 times
Fri 17 January 2025 527.20 (-7.26%) 541.15 508.50 - 559.80 1.5296 times
Fri 10 January 2025 568.45 (-9.06%) 647.00 568.45 - 669.95 1.9799 times
Fri 03 January 2025 625.10 (60.26%) 395.50 361.80 - 625.10 1.9021 times

 weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK are 319.35 and 365.7

Monthly Target 1311.12
Monthly Target 2327.58
Monthly Target 3357.46666666667
Monthly Target 4373.93
Monthly Target 5403.82

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Thu 13 March 2025 344.05 (-6.9%) 380.95 341.00 - 387.35 0.1999 times
Fri 28 February 2025 369.55 (-20.24%) 421.10 336.85 - 450.80 0.5454 times
Fri 31 January 2025 463.35 (-16.25%) 567.70 428.35 - 669.95 1.0496 times
Tue 31 December 2024 553.25 (49.26%) 519.00 505.35 - 553.25 0.0575 times
Mon 07 October 2024 370.65 (-5.49%) 395.00 361.80 - 434.10 0.4597 times
Mon 30 September 2024 392.20 (55.08%) 254.20 246.80 - 409.70 3.3377 times
Fri 30 August 2024 252.90 (-4.07%) 265.00 231.60 - 274.90 0.8152 times
Wed 31 July 2024 263.64 (8.16%) 247.40 239.00 - 286.00 1.2058 times
Fri 28 June 2024 243.74 (41.79%) 183.00 157.90 - 255.31 1.8814 times
Fri 31 May 2024 171.90 (-12.81%) 198.00 170.70 - 203.05 0.4478 times
Tue 30 April 2024 197.15 (30.26%) 152.90 152.90 - 213.00 0.8575 times

 monthly chart EpackDurable

DMA SMA EMA moving averages of Epack Durable EPACK

DMA (daily moving average) of Epack Durable EPACK

DMA period DMA value
5 day DMA 354.35
12 day DMA 364.97
20 day DMA 370.02
35 day DMA 396.96
50 day DMA 445.93
100 day DMA 379.06
150 day DMA 327.29
200 day DMA 290.38

EMA (exponential moving average) of Epack Durable EPACK

EMA period EMA current EMA prev EMA prev2
5 day EMA353.47358.18362.45
12 day EMA363.69367.26370.46
20 day EMA375.94379.29382.41
35 day EMA406.92410.62414.21
50 day EMA438.15441.99445.76

SMA (simple moving average) of Epack Durable EPACK

SMA period SMA current SMA prev SMA prev2
5 day SMA354.35360.38365.58
12 day SMA364.97369.78373.13
20 day SMA370.02371.31372.58
35 day SMA396.96400.74405.07
50 day SMA445.93450.67454.74
100 day SMA379.06378.31377.43
150 day SMA327.29326.19325.09
200 day SMA290.38289.58288.75
Back to top | Use Dark Theme