Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 335.13 and 349.93
| Daily Target 1 | 332.15 |
| Daily Target 2 | 338.1 |
| Daily Target 3 | 346.95 |
| Daily Target 4 | 352.9 |
| Daily Target 5 | 361.75 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 344.05 (-1.6%) | 353.00 | 341.00 - 355.80 | 0.5646 times | Wed 12 March 2025 | 349.65 (-1.89%) | 357.90 | 345.00 - 364.00 | 0.5812 times | Tue 11 March 2025 | 356.40 (0.81%) | 349.85 | 342.75 - 360.95 | 0.631 times | Mon 10 March 2025 | 353.55 (-3.95%) | 368.10 | 352.00 - 373.00 | 0.9285 times | Fri 07 March 2025 | 368.10 (-1.63%) | 375.00 | 367.00 - 378.40 | 1.2103 times | Thu 06 March 2025 | 374.20 (-0.39%) | 387.35 | 370.05 - 387.35 | 1.1648 times | Wed 05 March 2025 | 375.65 (1.49%) | 373.50 | 370.00 - 378.70 | 1.0582 times | Tue 04 March 2025 | 370.15 (3.16%) | 355.00 | 351.65 - 376.70 | 1.679 times | Mon 03 March 2025 | 358.80 (-2.91%) | 380.95 | 351.10 - 382.55 | 1.0262 times | Fri 28 February 2025 | 369.55 (-0.14%) | 353.10 | 353.10 - 375.00 | 1.1562 times | Thu 27 February 2025 | 370.05 (-4.99%) | 390.40 | 370.05 - 397.55 | 0.9091 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 326.53 and 358.53
| Weekly Target 1 | 320.68 |
| Weekly Target 2 | 332.37 |
| Weekly Target 3 | 352.68333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 344.05 (-6.53%) | 368.10 | 341.00 - 373.00 | 0.3744 times | Fri 07 March 2025 | 368.10 (-0.39%) | 380.95 | 351.10 - 387.35 | 0.8497 times | Fri 28 February 2025 | 369.55 (-5.19%) | 379.10 | 353.10 - 406.95 | 0.5102 times | Fri 21 February 2025 | 389.80 (5.38%) | 370.00 | 336.85 - 405.00 | 0.8655 times | Fri 14 February 2025 | 369.90 (-10.97%) | 415.55 | 356.30 - 419.85 | 1.1051 times | Fri 07 February 2025 | 415.50 (-10.33%) | 421.10 | 413.10 - 450.80 | 0.8594 times | Fri 31 January 2025 | 463.35 (-4.89%) | 467.00 | 428.35 - 484.00 | 1.0012 times | Fri 24 January 2025 | 487.15 (-7.6%) | 527.95 | 454.55 - 536.95 | 0.9249 times | Fri 17 January 2025 | 527.20 (-7.26%) | 541.15 | 508.50 - 559.80 | 1.5296 times | Fri 10 January 2025 | 568.45 (-9.06%) | 647.00 | 568.45 - 669.95 | 1.9799 times | Fri 03 January 2025 | 625.10 (60.26%) | 395.50 | 361.80 - 625.10 | 1.9021 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 319.35 and 365.7
| Monthly Target 1 | 311.12 |
| Monthly Target 2 | 327.58 |
| Monthly Target 3 | 357.46666666667 |
| Monthly Target 4 | 373.93 |
| Monthly Target 5 | 403.82 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 344.05 (-6.9%) | 380.95 | 341.00 - 387.35 | 0.1999 times | Fri 28 February 2025 | 369.55 (-20.24%) | 421.10 | 336.85 - 450.80 | 0.5454 times | Fri 31 January 2025 | 463.35 (-16.25%) | 567.70 | 428.35 - 669.95 | 1.0496 times | Tue 31 December 2024 | 553.25 (49.26%) | 519.00 | 505.35 - 553.25 | 0.0575 times | Mon 07 October 2024 | 370.65 (-5.49%) | 395.00 | 361.80 - 434.10 | 0.4597 times | Mon 30 September 2024 | 392.20 (55.08%) | 254.20 | 246.80 - 409.70 | 3.3377 times | Fri 30 August 2024 | 252.90 (-4.07%) | 265.00 | 231.60 - 274.90 | 0.8152 times | Wed 31 July 2024 | 263.64 (8.16%) | 247.40 | 239.00 - 286.00 | 1.2058 times | Fri 28 June 2024 | 243.74 (41.79%) | 183.00 | 157.90 - 255.31 | 1.8814 times | Fri 31 May 2024 | 171.90 (-12.81%) | 198.00 | 170.70 - 203.05 | 0.4478 times | Tue 30 April 2024 | 197.15 (30.26%) | 152.90 | 152.90 - 213.00 | 0.8575 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 354.35 |
| 12 day DMA | 364.97 |
| 20 day DMA | 370.02 |
| 35 day DMA | 396.96 |
| 50 day DMA | 445.93 |
| 100 day DMA | 379.06 |
| 150 day DMA | 327.29 |
| 200 day DMA | 290.38 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.47 | 358.18 | 362.45 |
| 12 day EMA | 363.69 | 367.26 | 370.46 |
| 20 day EMA | 375.94 | 379.29 | 382.41 |
| 35 day EMA | 406.92 | 410.62 | 414.21 |
| 50 day EMA | 438.15 | 441.99 | 445.76 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.35 | 360.38 | 365.58 |
| 12 day SMA | 364.97 | 369.78 | 373.13 |
| 20 day SMA | 370.02 | 371.31 | 372.58 |
| 35 day SMA | 396.96 | 400.74 | 405.07 |
| 50 day SMA | 445.93 | 450.67 | 454.74 |
| 100 day SMA | 379.06 | 378.31 | 377.43 |
| 150 day SMA | 327.29 | 326.19 | 325.09 |
| 200 day SMA | 290.38 | 289.58 | 288.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.