Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 346.45 and 386
| Daily Target 1 | 338.38 |
| Daily Target 2 | 354.52 |
| Daily Target 3 | 377.93333333333 |
| Daily Target 4 | 394.07 |
| Daily Target 5 | 417.48 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 370.65 (-4.97%) | 395.50 | 361.80 - 401.35 | 1.0224 times | Fri 04 October 2024 | 390.05 (-7.19%) | 424.90 | 384.00 - 429.80 | 1.704 times | Thu 03 October 2024 | 420.25 (1.52%) | 408.00 | 406.15 - 434.10 | 1.4519 times | Tue 01 October 2024 | 413.95 (5.55%) | 395.00 | 389.05 - 419.00 | 0.9847 times | Mon 30 September 2024 | 392.20 (2.48%) | 380.00 | 370.10 - 395.00 | 0.7455 times | Fri 27 September 2024 | 382.70 (-1.3%) | 388.90 | 380.00 - 393.00 | 0.3914 times | Thu 26 September 2024 | 387.75 (-0.54%) | 389.90 | 376.00 - 396.55 | 0.7355 times | Wed 25 September 2024 | 389.85 (-0.05%) | 389.85 | 383.80 - 404.00 | 0.882 times | Tue 24 September 2024 | 390.05 (-3.26%) | 402.85 | 385.00 - 402.85 | 0.702 times | Mon 23 September 2024 | 403.20 (1.1%) | 400.00 | 387.75 - 409.70 | 1.3804 times | Fri 20 September 2024 | 398.80 (4.82%) | 380.10 | 370.00 - 403.65 | 1.4443 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 346.45 and 386
| Weekly Target 1 | 338.38 |
| Weekly Target 2 | 354.52 |
| Weekly Target 3 | 377.93333333333 |
| Weekly Target 4 | 394.07 |
| Weekly Target 5 | 417.48 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 370.65 (-4.97%) | 395.50 | 361.80 - 401.35 | 0.2006 times | Fri 04 October 2024 | 390.05 (1.92%) | 380.00 | 370.10 - 434.10 | 0.9589 times | Fri 27 September 2024 | 382.70 (-4.04%) | 400.00 | 376.00 - 409.70 | 0.8029 times | Fri 20 September 2024 | 398.80 (15.33%) | 350.00 | 346.25 - 403.65 | 2.7599 times | Fri 13 September 2024 | 345.80 (30.39%) | 267.50 | 259.00 - 356.50 | 3.1022 times | Fri 06 September 2024 | 265.20 (4.86%) | 254.20 | 246.80 - 274.90 | 0.5451 times | Fri 30 August 2024 | 252.90 (-3.25%) | 268.95 | 251.20 - 274.90 | 0.6617 times | Fri 23 August 2024 | 261.40 (12.19%) | 236.90 | 236.00 - 264.90 | 0.4276 times | Fri 16 August 2024 | 233.00 (-3.5%) | 241.00 | 231.60 - 253.85 | 0.2293 times | Fri 09 August 2024 | 241.45 (-4.77%) | 250.00 | 238.30 - 253.55 | 0.3118 times | Fri 02 August 2024 | 253.55 (-3.33%) | 272.00 | 252.00 - 274.35 | 0.4164 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 330.08 and 402.38
| Monthly Target 1 | 316.55 |
| Monthly Target 2 | 343.6 |
| Monthly Target 3 | 388.85 |
| Monthly Target 4 | 415.9 |
| Monthly Target 5 | 461.15 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 370.65 (-5.49%) | 395.00 | 361.80 - 434.10 | 0.4228 times | Mon 30 September 2024 | 392.20 (55.08%) | 254.20 | 246.80 - 409.70 | 3.0701 times | Fri 30 August 2024 | 252.90 (-4.07%) | 265.00 | 231.60 - 274.90 | 0.7498 times | Wed 31 July 2024 | 263.64 (8.16%) | 247.40 | 239.00 - 286.00 | 1.1092 times | Fri 28 June 2024 | 243.74 (41.79%) | 183.00 | 157.90 - 255.31 | 1.7306 times | Fri 31 May 2024 | 171.90 (-12.81%) | 198.00 | 170.70 - 203.05 | 0.4119 times | Tue 30 April 2024 | 197.15 (30.26%) | 152.90 | 152.90 - 213.00 | 0.7888 times | Thu 28 March 2024 | 151.35 (-18.03%) | 185.95 | 150.60 - 188.80 | 0.3121 times | Thu 29 February 2024 | 184.65 (-12.34%) | 212.00 | 175.30 - 214.00 | 0.8172 times | Wed 31 January 2024 | 210.65 (0%) | 221.00 | 206.20 - 224.50 | 0.5873 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 397.42 |
| 12 day DMA | 393.33 |
| 20 day DMA | 369.88 |
| 35 day DMA | 321.73 |
| 50 day DMA | 300.13 |
| 100 day DMA | 260.26 |
| 150 day DMA | 233.42 |
| 200 day DMA |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.04 | 399.74 | 404.59 |
| 12 day EMA | 383.72 | 386.1 | 385.38 |
| 20 day EMA | 366.52 | 366.08 | 363.56 |
| 35 day EMA | 339.36 | 337.52 | 334.43 |
| 50 day EMA | 306.78 | 304.17 | 300.67 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.42 | 399.83 | 399.37 |
| 12 day SMA | 393.33 | 394.33 | 393.05 |
| 20 day SMA | 369.88 | 364.61 | 358.17 |
| 35 day SMA | 321.73 | 317.8 | 313.4 |
| 50 day SMA | 300.13 | 297.91 | 295.57 |
| 100 day SMA | 260.26 | 258.43 | 256.37 |
| 150 day SMA | 233.42 | 232.2 | 230.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.