Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 236.08 and 245.03
| Daily Target 1 | 234.4 |
| Daily Target 2 | 237.75 |
| Daily Target 3 | 243.35333333333 |
| Daily Target 4 | 246.7 |
| Daily Target 5 | 252.3 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 241.09 (-2.22%) | 246.57 | 240.01 - 248.96 | 0.3001 times | Tue 21 July 2026 | 246.57 (-0.32%) | 247.00 | 241.21 - 248.74 | 0.3347 times | Mon 20 July 2026 | 247.36 (1.33%) | 242.00 | 232.60 - 249.18 | 1.1043 times | Fri 17 July 2026 | 244.11 (-2.09%) | 250.00 | 241.80 - 253.19 | 0.6503 times | Thu 16 July 2026 | 249.31 (-2.84%) | 255.47 | 247.40 - 257.00 | 0.8333 times | Wed 15 July 2026 | 256.59 (-6.95%) | 278.54 | 253.00 - 278.54 | 1.3575 times | Tue 14 July 2026 | 275.75 (-0.92%) | 278.00 | 266.00 - 281.08 | 0.9339 times | Mon 13 July 2026 | 278.32 (4.82%) | 263.21 | 260.54 - 280.97 | 1.9645 times | Fri 10 July 2026 | 265.51 (0.97%) | 266.95 | 260.70 - 271.00 | 0.8942 times | Thu 09 July 2026 | 262.95 (7.23%) | 249.20 | 246.00 - 266.45 | 1.6273 times | Wed 08 July 2026 | 245.22 (-0.07%) | 245.00 | 240.10 - 257.70 | 0.9017 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 228.56 and 245.14
| Weekly Target 1 | 224.38 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 240.95666666667 |
| Weekly Target 4 | 249.31 |
| Weekly Target 5 | 257.54 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 241.09 (-1.24%) | 242.00 | 232.60 - 249.18 | 0.1507 times | Fri 17 July 2026 | 244.11 (-8.06%) | 263.21 | 241.80 - 281.08 | 0.4973 times | Fri 10 July 2026 | 265.51 (1.97%) | 260.61 | 232.80 - 271.00 | 0.4433 times | Fri 03 July 2026 | 260.37 (8.51%) | 240.98 | 231.00 - 262.20 | 0.4909 times | Thu 25 June 2026 | 239.96 (-10.79%) | 269.90 | 237.02 - 272.38 | 0.4483 times | Fri 19 June 2026 | 268.98 (11.53%) | 249.86 | 244.00 - 278.80 | 1.6282 times | Fri 12 June 2026 | 241.17 (15.45%) | 202.00 | 197.35 - 245.80 | 4.0458 times | Fri 05 June 2026 | 208.90 (17.33%) | 181.68 | 179.30 - 218.95 | 1.7673 times | Fri 29 May 2026 | 178.04 (-5.99%) | 191.99 | 176.63 - 195.89 | 0.1541 times | Fri 22 May 2026 | 189.38 (-5.51%) | 201.00 | 185.85 - 201.00 | 0.3742 times | Fri 15 May 2026 | 200.42 (-3.46%) | 205.25 | 185.26 - 206.60 | 0.402 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 212.61 and 261.09
| Monthly Target 1 | 203.11 |
| Monthly Target 2 | 222.1 |
| Monthly Target 3 | 251.59 |
| Monthly Target 4 | 270.58 |
| Monthly Target 5 | 300.07 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 241.09 (-1.16%) | 246.40 | 232.60 - 281.08 | 0.24 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 1.4043 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.2195 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.2416 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1476 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.145 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3654 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.4468 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 3.2632 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.5267 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 254.85 |
| 20 day DMA | 252.51 |
| 35 day DMA | 245.01 |
| 50 day DMA | 228.34 |
| 100 day DMA | 201.06 |
| 150 day DMA | 213.55 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.14 | 250.17 | 251.97 |
| 12 day EMA | 251.3 | 253.16 | 254.36 |
| 20 day EMA | 249.9 | 250.83 | 251.28 |
| 35 day EMA | 239.5 | 239.41 | 238.99 |
| 50 day EMA | 228.12 | 227.59 | 226.82 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 248.79 | 254.62 |
| 12 day SMA | 254.85 | 256.07 | 257.22 |
| 20 day SMA | 252.51 | 253.4 | 254.43 |
| 35 day SMA | 245.01 | 243.49 | 241.68 |
| 50 day SMA | 228.34 | 227.5 | 226.72 |
| 100 day SMA | 201.06 | 200.54 | 199.91 |
| 150 day SMA | 213.55 | 213.89 | 214.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.