Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 171.44 and 177.16
| Daily Target 1 | 167.23 |
| Daily Target 2 | 169.92 |
| Daily Target 3 | 172.94666666667 |
| Daily Target 4 | 175.64 |
| Daily Target 5 | 178.67 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.62 (-3.68%) | 170.25 | 170.25 - 175.97 | 0.9951 times | Fri 27 February 2026 | 179.21 (-0.52%) | 180.15 | 178.60 - 182.28 | 0.4422 times | Thu 26 February 2026 | 180.15 (-0.61%) | 181.99 | 179.00 - 186.89 | 0.6277 times | Wed 25 February 2026 | 181.25 (0.32%) | 188.95 | 179.53 - 188.95 | 0.6565 times | Tue 24 February 2026 | 180.68 (-2.89%) | 185.00 | 177.08 - 185.00 | 1.1086 times | Mon 23 February 2026 | 186.05 (-1.21%) | 188.10 | 183.80 - 193.05 | 1.5442 times | Fri 20 February 2026 | 188.33 (2.52%) | 183.72 | 181.50 - 192.88 | 1.1996 times | Thu 19 February 2026 | 183.70 (-4.1%) | 191.00 | 182.00 - 193.39 | 0.78 times | Wed 18 February 2026 | 191.56 (0.65%) | 196.99 | 188.29 - 196.99 | 1.7182 times | Tue 17 February 2026 | 190.33 (5%) | 181.27 | 180.15 - 190.33 | 0.928 times | Mon 16 February 2026 | 181.27 (-3.46%) | 187.60 | 179.00 - 187.60 | 1.6298 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 171.44 and 177.16
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 169.92 |
| Weekly Target 3 | 172.94666666667 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.62 (-3.68%) | 170.25 | 170.25 - 175.97 | 0.11 times | Fri 27 February 2026 | 179.21 (-4.84%) | 188.10 | 177.08 - 193.05 | 0.4839 times | Fri 20 February 2026 | 188.33 (0.3%) | 187.60 | 179.00 - 196.99 | 0.6913 times | Fri 13 February 2026 | 187.77 (-10.56%) | 212.50 | 182.37 - 213.98 | 0.5005 times | Fri 06 February 2026 | 209.95 (1.6%) | 207.79 | 187.15 - 218.23 | 0.8038 times | Fri 30 January 2026 | 206.65 (12.25%) | 184.10 | 174.90 - 206.75 | 1.3619 times | Fri 23 January 2026 | 184.10 (-28.25%) | 256.00 | 184.10 - 256.00 | 2.4254 times | Fri 16 January 2026 | 256.60 (1.87%) | 256.00 | 243.80 - 263.10 | 0.8311 times | Fri 09 January 2026 | 251.90 (-3.45%) | 262.00 | 249.35 - 277.00 | 1.2211 times | Fri 02 January 2026 | 260.90 (-11.5%) | 292.00 | 257.00 - 293.90 | 1.5711 times | Fri 26 December 2025 | 294.80 (1.83%) | 292.00 | 290.15 - 316.00 | 1.1544 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 171.44 and 177.16
| Monthly Target 1 | 167.23 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 172.94666666667 |
| Monthly Target 4 | 175.64 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.62 (-3.68%) | 170.25 | 170.25 - 175.97 | 0.005 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1122 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.2827 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.3458 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 2.5252 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 2.7291 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 183.58 |
| 20 day DMA | 191.59 |
| 35 day DMA | 202.72 |
| 50 day DMA | 225.31 |
| 100 day DMA | 252.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.56 | 181.53 | 182.69 |
| 12 day EMA | 184.26 | 186.37 | 187.67 |
| 20 day EMA | 191.31 | 193.28 | 194.76 |
| 35 day EMA | 209.2 | 211.35 | 213.24 |
| 50 day EMA | 226.01 | 228.19 | 230.19 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 181.47 | 183.29 |
| 12 day SMA | 183.58 | 185.13 | 186.53 |
| 20 day SMA | 191.59 | 192.49 | 193.38 |
| 35 day SMA | 202.72 | 204.98 | 207.38 |
| 50 day SMA | 225.31 | 227.67 | 229.79 |
| 100 day SMA | 252.87 | 252.98 | 253.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.