Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 240.13 and 247.66
| Daily Target 1 | 237.98 |
| Daily Target 2 | 242.27 |
| Daily Target 3 | 245.50666666667 |
| Daily Target 4 | 249.8 |
| Daily Target 5 | 253.04 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 246.57 (-0.32%) | 247.00 | 241.21 - 248.74 | 0.3157 times | Mon 20 July 2026 | 247.36 (1.33%) | 242.00 | 232.60 - 249.18 | 1.0416 times | Fri 17 July 2026 | 244.11 (-2.09%) | 250.00 | 241.80 - 253.19 | 0.6134 times | Thu 16 July 2026 | 249.31 (-2.84%) | 255.47 | 247.40 - 257.00 | 0.786 times | Wed 15 July 2026 | 256.59 (-6.95%) | 278.54 | 253.00 - 278.54 | 1.2805 times | Tue 14 July 2026 | 275.75 (-0.92%) | 278.00 | 266.00 - 281.08 | 0.8809 times | Mon 13 July 2026 | 278.32 (4.82%) | 263.21 | 260.54 - 280.97 | 1.853 times | Fri 10 July 2026 | 265.51 (0.97%) | 266.95 | 260.70 - 271.00 | 0.8435 times | Thu 09 July 2026 | 262.95 (7.23%) | 249.20 | 246.00 - 266.45 | 1.535 times | Wed 08 July 2026 | 245.22 (-0.07%) | 245.00 | 240.10 - 257.70 | 0.8505 times | Tue 07 July 2026 | 245.39 (-4.07%) | 252.70 | 232.80 - 252.85 | 0.9677 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 239.59 and 256.17
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 236.39 |
| Weekly Target 3 | 242.78333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 259.36 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 246.57 (1.01%) | 242.00 | 232.60 - 249.18 | 0.125 times | Fri 17 July 2026 | 244.11 (-8.06%) | 263.21 | 241.80 - 281.08 | 0.4986 times | Fri 10 July 2026 | 265.51 (1.97%) | 260.61 | 232.80 - 271.00 | 0.4444 times | Fri 03 July 2026 | 260.37 (8.51%) | 240.98 | 231.00 - 262.20 | 0.4922 times | Thu 25 June 2026 | 239.96 (-10.79%) | 269.90 | 237.02 - 272.38 | 0.4495 times | Fri 19 June 2026 | 268.98 (11.53%) | 249.86 | 244.00 - 278.80 | 1.6325 times | Fri 12 June 2026 | 241.17 (15.45%) | 202.00 | 197.35 - 245.80 | 4.0563 times | Fri 05 June 2026 | 208.90 (17.33%) | 181.68 | 179.30 - 218.95 | 1.7719 times | Fri 29 May 2026 | 178.04 (-5.99%) | 191.99 | 176.63 - 195.89 | 0.1545 times | Fri 22 May 2026 | 189.38 (-5.51%) | 201.00 | 185.85 - 201.00 | 0.3752 times | Fri 15 May 2026 | 200.42 (-3.46%) | 205.25 | 185.26 - 206.60 | 0.403 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 239.59 and 288.07
| Monthly Target 1 | 204.94 |
| Monthly Target 2 | 225.75 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 274.23 |
| Monthly Target 5 | 301.9 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 246.57 (1.09%) | 246.40 | 232.60 - 281.08 | 0.2356 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 1.4049 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.2196 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.2417 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1477 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1451 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3655 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.447 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 3.2647 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.5283 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 248.79 |
| 12 day DMA | 256.07 |
| 20 day DMA | 253.4 |
| 35 day DMA | 243.49 |
| 50 day DMA | 227.5 |
| 100 day DMA | 200.54 |
| 150 day DMA | 213.89 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.17 | 251.97 | 254.28 |
| 12 day EMA | 253.16 | 254.36 | 255.63 |
| 20 day EMA | 250.83 | 251.28 | 251.69 |
| 35 day EMA | 239.8 | 239.4 | 238.93 |
| 50 day EMA | 227.82 | 227.06 | 226.23 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.79 | 254.62 | 260.82 |
| 12 day SMA | 256.07 | 257.22 | 258.13 |
| 20 day SMA | 253.4 | 254.43 | 255.51 |
| 35 day SMA | 243.49 | 241.68 | 239.7 |
| 50 day SMA | 227.5 | 226.72 | 226.03 |
| 100 day SMA | 200.54 | 199.91 | 199.35 |
| 150 day SMA | 213.89 | 214.26 | 214.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.