Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 220.19 and 234.92
| Daily Target 1 | 217.21 |
| Daily Target 2 | 223.16 |
| Daily Target 3 | 231.93666666667 |
| Daily Target 4 | 237.89 |
| Daily Target 5 | 246.67 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.12 (-3.62%) | 237.00 | 225.98 - 240.71 | 0.5857 times | Mon 19 October 2026 | 237.72 (-1.59%) | 241.55 | 235.25 - 242.99 | 0.366 times | Fri 16 October 2026 | 241.55 (-0.74%) | 240.01 | 237.40 - 243.78 | 0.3725 times | Thu 15 October 2026 | 243.34 (-3.63%) | 251.21 | 232.74 - 252.90 | 1.5158 times | Wed 14 October 2026 | 252.51 (-0.04%) | 252.20 | 250.25 - 255.75 | 0.5282 times | Tue 13 October 2026 | 252.60 (-0.45%) | 255.00 | 249.13 - 256.49 | 0.6755 times | Mon 12 October 2026 | 253.74 (0.05%) | 253.60 | 249.00 - 257.97 | 0.5231 times | Fri 09 October 2026 | 253.62 (-1.06%) | 262.00 | 251.84 - 262.50 | 0.7722 times | Thu 08 October 2026 | 256.33 (-4.15%) | 267.44 | 255.75 - 269.18 | 1.0749 times | Wed 07 October 2026 | 267.44 (7.92%) | 246.32 | 245.22 - 271.40 | 3.586 times | Tue 06 October 2026 | 247.82 (-0.77%) | 249.75 | 245.98 - 252.79 | 0.3651 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 219.05 and 236.06
| Weekly Target 1 | 215.69 |
| Weekly Target 2 | 222.4 |
| Weekly Target 3 | 232.69666666667 |
| Weekly Target 4 | 239.41 |
| Weekly Target 5 | 249.71 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.12 (-5.15%) | 241.55 | 225.98 - 242.99 | 0.3058 times | Fri 16 October 2026 | 241.55 (-4.76%) | 253.60 | 232.74 - 257.97 | 1.1614 times | Fri 09 October 2026 | 253.62 (4.77%) | 244.90 | 244.20 - 271.40 | 2.21 times | Thu 01 October 2026 | 242.07 (-1.35%) | 246.00 | 236.48 - 250.70 | 0.5303 times | Fri 25 September 2026 | 245.38 (8.45%) | 228.53 | 225.87 - 258.97 | 1.6785 times | Fri 18 September 2026 | 226.26 (-5.9%) | 244.05 | 213.22 - 245.65 | 0.5722 times | Fri 11 September 2026 | 240.44 (4.04%) | 231.11 | 228.15 - 250.90 | 1.2656 times | Fri 04 September 2026 | 231.11 (2.42%) | 227.60 | 219.41 - 233.85 | 0.5769 times | Fri 28 August 2026 | 225.65 (-3.71%) | 236.00 | 218.80 - 237.00 | 0.6009 times | Fri 21 August 2026 | 234.35 (2.02%) | 230.00 | 218.30 - 235.80 | 1.0984 times | Fri 14 August 2026 | 229.70 (-6.74%) | 247.00 | 225.60 - 260.85 | 1.2626 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 204.84 and 250.26
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 212.93 |
| Monthly Target 3 | 242.16666666667 |
| Monthly Target 4 | 258.35 |
| Monthly Target 5 | 287.59 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.12 (-5.79%) | 243.00 | 225.98 - 271.40 | 0.5164 times | Wed 30 September 2026 | 243.20 (9.7%) | 223.00 | 213.22 - 258.97 | 0.5783 times | Mon 31 August 2026 | 221.70 (-17.06%) | 248.35 | 218.30 - 272.60 | 1.501 times | Fri 31 July 2026 | 267.31 (9.59%) | 246.40 | 232.60 - 281.08 | 0.8585 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 3.6428 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.5693 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.6267 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.383 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.3761 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.9478 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 1.1591 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 240.85 |
| 12 day DMA | 248.79 |
| 20 day DMA | 247.59 |
| 35 day DMA | 240.17 |
| 50 day DMA | 238.04 |
| 100 day DMA | 240.84 |
| 150 day DMA | 220.09 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 243.98 | 247.11 |
| 12 day EMA | 243.97 | 246.67 | 248.3 |
| 20 day EMA | 244.14 | 245.72 | 246.56 |
| 35 day EMA | 242.87 | 243.68 | 244.03 |
| 50 day EMA | 239.3 | 239.72 | 239.8 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.85 | 245.54 | 248.75 |
| 12 day SMA | 248.79 | 249.87 | 250.33 |
| 20 day SMA | 247.59 | 248.21 | 247.64 |
| 35 day SMA | 240.17 | 240.07 | 239.96 |
| 50 day SMA | 238.04 | 238.38 | 238.59 |
| 100 day SMA | 240.84 | 240.42 | 239.93 |
| 150 day SMA | 220.09 | 219.63 | 219.13 |
| 200 day SMA | 217.41 | 217.64 | 217.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.