Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 206.56 and 214.33
| Daily Target 1 | 200.6 |
| Daily Target 2 | 204.75 |
| Daily Target 3 | 208.37 |
| Daily Target 4 | 212.52 |
| Daily Target 5 | 216.14 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.90 (2.04%) | 206.80 | 204.22 - 211.99 | 0.8358 times | Thu 04 June 2026 | 204.73 (-0.18%) | 200.80 | 200.80 - 215.89 | 1.04 times | Wed 03 June 2026 | 205.09 (9.3%) | 193.87 | 192.00 - 218.95 | 6.5234 times | Tue 02 June 2026 | 187.64 (2.26%) | 184.23 | 181.00 - 188.95 | 0.1151 times | Mon 01 June 2026 | 183.50 (3.07%) | 181.68 | 179.30 - 191.72 | 0.5427 times | Fri 29 May 2026 | 178.04 (-4.81%) | 187.13 | 176.63 - 188.94 | 0.2313 times | Wed 27 May 2026 | 187.04 (-1.27%) | 189.45 | 186.50 - 191.00 | 0.1481 times | Tue 26 May 2026 | 189.45 (-0.97%) | 191.30 | 188.50 - 195.89 | 0.2018 times | Mon 25 May 2026 | 191.30 (1.01%) | 191.99 | 187.84 - 194.20 | 0.2085 times | Fri 22 May 2026 | 189.38 (0.15%) | 189.70 | 187.51 - 192.45 | 0.1533 times | Thu 21 May 2026 | 189.09 (-0.22%) | 192.30 | 188.00 - 197.26 | 0.2722 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 194.1 and 233.75
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 202.38333333333 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 242.03 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.90 (17.33%) | 181.68 | 179.30 - 218.95 | 3.9614 times | Fri 29 May 2026 | 178.04 (-5.99%) | 191.99 | 176.63 - 195.89 | 0.3454 times | Fri 22 May 2026 | 189.38 (-5.51%) | 201.00 | 185.85 - 201.00 | 0.8388 times | Fri 15 May 2026 | 200.42 (-3.46%) | 205.25 | 185.26 - 206.60 | 0.9011 times | Fri 08 May 2026 | 207.60 (3.69%) | 200.22 | 197.00 - 217.00 | 0.7487 times | Thu 30 April 2026 | 200.22 (9.24%) | 185.05 | 185.05 - 211.50 | 0.9356 times | Fri 24 April 2026 | 183.29 (-4.71%) | 190.00 | 182.11 - 200.43 | 0.5143 times | Fri 17 April 2026 | 192.34 (8.5%) | 172.90 | 166.15 - 198.90 | 0.6036 times | Fri 10 April 2026 | 177.28 (21.79%) | 146.00 | 143.00 - 183.00 | 0.9093 times | Thu 02 April 2026 | 145.56 (4.63%) | 136.56 | 132.17 - 145.70 | 0.2419 times | Fri 27 March 2026 | 139.12 (-6.42%) | 144.61 | 139.12 - 152.76 | 0.5226 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 194.1 and 233.75
| Monthly Target 1 | 162.73 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 202.38333333333 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 242.03 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.90 (17.33%) | 181.68 | 179.30 - 218.95 | 0.3187 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.228 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.251 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1534 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1506 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3796 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.4642 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 3.3903 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.6641 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 197.97 |
| 12 day DMA | 191.97 |
| 20 day DMA | 193.34 |
| 35 day DMA | 194.89 |
| 50 day DMA | 183.17 |
| 100 day DMA | 189.49 |
| 150 day DMA | 225.87 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.55 | 196.38 | 192.21 |
| 12 day EMA | 195.45 | 193.01 | 190.88 |
| 20 day EMA | 193.52 | 191.9 | 190.55 |
| 35 day EMA | 187.15 | 185.87 | 184.76 |
| 50 day EMA | 182.48 | 181.4 | 180.45 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.97 | 191.8 | 188.26 |
| 12 day SMA | 191.97 | 190.53 | 189.15 |
| 20 day SMA | 193.34 | 193.55 | 193.67 |
| 35 day SMA | 194.89 | 194.33 | 193.42 |
| 50 day SMA | 183.17 | 182.03 | 181.14 |
| 100 day SMA | 189.49 | 190.11 | 190.81 |
| 150 day SMA | 225.87 | 226.27 | 226.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.