Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 189.26 and 204.28
| Daily Target 1 | 177.96 |
| Daily Target 2 | 185.53 |
| Daily Target 3 | 192.98 |
| Daily Target 4 | 200.55 |
| Daily Target 5 | 208 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 193.10 (0.4%) | 190.00 | 185.41 - 200.43 | 0.8974 times | Fri 17 April 2026 | 192.34 (2.13%) | 191.93 | 188.50 - 193.31 | 0.6304 times | Thu 16 April 2026 | 188.32 (-0.57%) | 197.00 | 184.00 - 198.90 | 1.0155 times | Wed 15 April 2026 | 189.40 (9.67%) | 178.00 | 175.00 - 190.75 | 1.4838 times | Mon 13 April 2026 | 172.70 (-2.58%) | 172.90 | 166.15 - 174.80 | 0.5017 times | Fri 10 April 2026 | 177.28 (0.21%) | 180.00 | 167.41 - 183.00 | 0.7945 times | Thu 09 April 2026 | 176.91 (1.17%) | 176.45 | 172.10 - 181.00 | 0.9276 times | Wed 08 April 2026 | 174.87 (12.3%) | 165.00 | 161.11 - 179.96 | 2.4234 times | Tue 07 April 2026 | 155.71 (1.91%) | 153.00 | 150.00 - 158.30 | 0.6144 times | Mon 06 April 2026 | 152.79 (4.97%) | 146.00 | 143.00 - 152.83 | 0.7114 times | Thu 02 April 2026 | 145.56 (4.89%) | 135.54 | 133.10 - 145.70 | 0.693 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 189.26 and 204.28
| Weekly Target 1 | 177.96 |
| Weekly Target 2 | 185.53 |
| Weekly Target 3 | 192.98 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 208 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 193.10 (0.4%) | 190.00 | 185.41 - 200.43 | 0.3234 times | Fri 17 April 2026 | 192.34 (8.5%) | 172.90 | 166.15 - 198.90 | 1.3086 times | Fri 10 April 2026 | 177.28 (21.79%) | 146.00 | 143.00 - 183.00 | 1.9716 times | Thu 02 April 2026 | 145.56 (4.63%) | 136.56 | 132.17 - 145.70 | 0.5245 times | Fri 27 March 2026 | 139.12 (-6.42%) | 144.61 | 139.12 - 152.76 | 1.133 times | Fri 20 March 2026 | 148.67 (-4.72%) | 150.57 | 147.00 - 164.83 | 1.2245 times | Fri 13 March 2026 | 156.04 (-3.28%) | 159.98 | 153.28 - 167.37 | 0.9795 times | Fri 06 March 2026 | 161.34 (-9.97%) | 170.25 | 159.88 - 175.97 | 0.611 times | Fri 27 February 2026 | 179.21 (-4.84%) | 188.10 | 177.08 - 193.05 | 0.7922 times | Fri 20 February 2026 | 188.33 (0.3%) | 187.60 | 179.00 - 196.99 | 1.1317 times | Fri 13 February 2026 | 187.77 (-10.56%) | 212.50 | 182.37 - 213.98 | 0.8193 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 163.1 and 230.43
| Monthly Target 1 | 108.21 |
| Monthly Target 2 | 150.66 |
| Monthly Target 3 | 175.54333333333 |
| Monthly Target 4 | 217.99 |
| Monthly Target 5 | 242.87 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 193.10 (46.1%) | 138.50 | 133.10 - 200.43 | 0.1227 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1286 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1263 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3183 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.3892 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 2.8427 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.0722 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 171.48 |
| 20 day DMA | 161.16 |
| 35 day DMA | 163.32 |
| 50 day DMA | 173.09 |
| 100 day DMA | 221.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.27 | 184.35 | 180.35 |
| 12 day EMA | 176.05 | 172.95 | 169.42 |
| 20 day EMA | 170.69 | 168.33 | 165.8 |
| 35 day EMA | 171.92 | 170.67 | 169.39 |
| 50 day EMA | 176.45 | 175.77 | 175.09 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 184.01 | 180.92 |
| 12 day SMA | 171.48 | 166.4 | 161.97 |
| 20 day SMA | 161.16 | 159.12 | 157.38 |
| 35 day SMA | 163.32 | 163.12 | 163.01 |
| 50 day SMA | 173.09 | 173.03 | 173.13 |
| 100 day SMA | 221.73 | 223.04 | 224.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.