EpackDurable EPACK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Durable EPACK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackDurable

Strong Daily Stock price targets for EpackDurable EPACK_BE are 518.48 and 538.88

Daily Target 1502.05
Daily Target 2514.5
Daily Target 3522.45
Daily Target 4534.9
Daily Target 5542.85

Daily price and volume Epack Durable

Date Closing Open Range Volume
Mon 30 December 2024 526.95 (4.32%) 515.95 510.00 - 530.40 1.5598 times
Fri 27 December 2024 505.15 (2.1%) 490.00 478.95 - 512.00 1.1719 times
Thu 26 December 2024 494.75 (3.55%) 501.65 487.35 - 501.65 2.2474 times
Tue 24 December 2024 477.80 (5%) 477.80 474.00 - 477.80 1.1653 times
Mon 23 December 2024 455.05 (-1.56%) 462.25 445.00 - 473.00 0.3336 times
Fri 20 December 2024 462.25 (-4.99%) 494.50 462.25 - 494.50 0.4327 times
Thu 19 December 2024 486.55 (-1.07%) 471.60 470.00 - 494.50 0.5036 times
Wed 18 December 2024 491.80 (-0.13%) 509.00 467.85 - 509.00 0.8905 times
Tue 17 December 2024 492.45 (1.81%) 507.00 475.10 - 507.00 1.2734 times
Mon 16 December 2024 483.70 (4.99%) 468.90 468.90 - 483.70 0.4218 times
Fri 13 December 2024 460.70 (4.99%) 440.00 433.00 - 460.70 0.783 times

Daily chart EpackDurable

Weekly price and charts EpackDurable

Strong weekly Stock price targets for EpackDurable EPACK_BE are 518.48 and 538.88

Weekly Target 1502.05
Weekly Target 2514.5
Weekly Target 3522.45
Weekly Target 4534.9
Weekly Target 5542.85

Weekly price and volumes for Epack Durable

Date Closing Open Range Volume
Mon 30 December 2024 526.95 (4.32%) 515.95 510.00 - 530.40 0.4433 times
Fri 27 December 2024 505.15 (9.28%) 462.25 445.00 - 512.00 1.3979 times
Fri 20 December 2024 462.25 (0.34%) 468.90 462.25 - 509.00 1.0011 times
Fri 13 December 2024 460.70 (7.29%) 434.45 418.00 - 460.70 0.6752 times
Fri 06 December 2024 429.40 (4.78%) 416.00 416.00 - 451.75 0.9445 times
Fri 29 November 2024 409.80 (4.55%) 403.75 361.20 - 409.80 1.1477 times
Fri 22 November 2024 391.95 (-10.8%) 417.45 387.10 - 438.00 1.627 times
Thu 14 November 2024 439.40 (-11.69%) 505.45 439.40 - 505.45 0.4567 times
Fri 08 November 2024 497.55 (16.13%) 445.00 433.00 - 515.00 1.4694 times
Fri 01 November 2024 428.45 (-1.53%) 456.85 401.00 - 456.85 0.8371 times
Fri 25 October 2024 435.10 (9.16%) 404.80 385.05 - 469.00 2.1001 times

weekly chart EpackDurable

Monthly price and charts EpackDurable

Strong monthly Stock price targets for EpackDurable EPACK_BE are 471.48 and 585.88

Monthly Target 1376.72
Monthly Target 2451.83
Monthly Target 3491.11666666667
Monthly Target 4566.23
Monthly Target 5605.52

Monthly price and volumes Epack Durable

Date Closing Open Range Volume
Mon 30 December 2024 526.95 (28.59%) 416.00 416.00 - 530.40 0.975 times
Fri 29 November 2024 409.80 (0.43%) 420.00 361.20 - 515.00 1.0405 times
Thu 31 October 2024 408.05 (0%) 356.50 352.20 - 469.00 0.9845 times
Thu 13 March 2025 (0%) - 0 times

monthly chart EpackDurable

DMA SMA EMA moving averages of Epack Durable EPACK_BE

DMA (daily moving average) of Epack Durable EPACK_BE

DMA period DMA value
5 day DMA 491.94
12 day DMA 481.33
20 day DMA 461.6
35 day DMA 447.45
50 day DMA 441.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Durable EPACK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA500.72487.61478.84
12 day EMA481.28472.98467.13
20 day EMA467.55461.3456.69
35 day EMA454.64450.38447.16
50 day EMA442.06438.6435.89

SMA (simple moving average) of Epack Durable EPACK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA491.94479475.28
12 day SMA481.33473.05466.58
20 day SMA461.6455.74450
35 day SMA447.45446.53445.59
50 day SMA441.42439.08437.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme