Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1281.6 and 1309.85
| Daily Target 1 | 1275.33 |
| Daily Target 2 | 1287.87 |
| Daily Target 3 | 1303.5833333333 |
| Daily Target 4 | 1316.12 |
| Daily Target 5 | 1331.83 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1300.40 (-0.66%) | 1314.55 | 1291.05 - 1319.30 | 0.3135 times | Thu 02 May 2024 | 1309.00 (-1.17%) | 1331.75 | 1296.00 - 1380.95 | 0.9164 times | Tue 30 April 2024 | 1324.45 (0.71%) | 1316.00 | 1308.00 - 1330.00 | 0.3966 times | Mon 29 April 2024 | 1315.05 (0.6%) | 1311.00 | 1288.00 - 1336.10 | 0.614 times | Fri 26 April 2024 | 1307.20 (-1.94%) | 1318.00 | 1300.00 - 1338.80 | 0.6581 times | Thu 25 April 2024 | 1333.00 (-0.95%) | 1353.20 | 1325.05 - 1360.95 | 0.4918 times | Wed 24 April 2024 | 1345.75 (-0.38%) | 1350.95 | 1339.10 - 1379.65 | 0.7111 times | Tue 23 April 2024 | 1350.90 (-3.43%) | 1416.20 | 1339.95 - 1443.25 | 1.5832 times | Mon 22 April 2024 | 1398.90 (6%) | 1325.65 | 1290.00 - 1424.90 | 3.6871 times | Fri 19 April 2024 | 1319.70 (1.6%) | 1260.00 | 1260.00 - 1325.95 | 0.6282 times | Thu 18 April 2024 | 1298.90 (0.3%) | 1291.00 | 1291.00 - 1331.40 | 0.8095 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1247.73 and 1340.68
| Weekly Target 1 | 1230.17 |
| Weekly Target 2 | 1265.28 |
| Weekly Target 3 | 1323.1166666667 |
| Weekly Target 4 | 1358.23 |
| Weekly Target 5 | 1416.07 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1300.40 (-0.52%) | 1311.00 | 1288.00 - 1380.95 | 0.4467 times | Fri 26 April 2024 | 1307.20 (-0.95%) | 1325.65 | 1290.00 - 1443.25 | 1.4218 times | Fri 19 April 2024 | 1319.70 (0.79%) | 1290.00 | 1258.65 - 1331.40 | 0.6534 times | Fri 12 April 2024 | 1309.30 (-3.04%) | 1380.00 | 1305.00 - 1400.00 | 0.6926 times | Fri 05 April 2024 | 1350.40 (22.99%) | 1101.70 | 1101.70 - 1398.80 | 3.1874 times | Thu 28 March 2024 | 1097.95 (3.62%) | 1062.40 | 1041.15 - 1143.45 | 0.5692 times | Fri 22 March 2024 | 1059.55 (6.49%) | 1010.00 | 995.30 - 1107.20 | 1.0165 times | Fri 15 March 2024 | 995.00 (-12.98%) | 1150.00 | 950.25 - 1162.85 | 0.768 times | Thu 07 March 2024 | 1143.40 (-5.23%) | 1220.00 | 1124.00 - 1226.00 | 0.3241 times | Sat 02 March 2024 | 1206.45 (-1.56%) | 1250.00 | 1170.15 - 1284.40 | 0.9204 times | Fri 23 February 2024 | 1225.55 (16.49%) | 1068.00 | 1036.10 - 1277.00 | 4.725 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1250.78 and 1340.68
| Monthly Target 1 | 1234.23 |
| Monthly Target 2 | 1267.32 |
| Monthly Target 3 | 1324.1333333333 |
| Monthly Target 4 | 1357.22 |
| Monthly Target 5 | 1414.03 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1300.40 (-1.82%) | 1331.75 | 1291.05 - 1380.95 | 0.0924 times | Tue 30 April 2024 | 1324.45 (20.63%) | 1101.70 | 1101.70 - 1443.25 | 2.3209 times | Thu 28 March 2024 | 1097.95 (-6.83%) | 1182.00 | 950.25 - 1226.00 | 1.0547 times | Thu 29 February 2024 | 1178.50 (13.25%) | 1049.75 | 975.00 - 1284.40 | 2.4656 times | Wed 31 January 2024 | 1040.65 (6.51%) | 983.50 | 931.60 - 1096.00 | 1.1706 times | Fri 29 December 2023 | 977.05 (7.96%) | 906.00 | 888.10 - 983.00 | 0.8955 times | Thu 30 November 2023 | 905.05 (1.08%) | 905.00 | 885.55 - 943.45 | 0.3379 times | Tue 31 October 2023 | 895.35 (-9.88%) | 997.00 | 872.10 - 1014.05 | 0.3588 times | Fri 29 September 2023 | 993.50 (0%) | 1063.90 | 959.60 - 1091.00 | 0.3037 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1311.22 |
| 12 day DMA | 1324.86 |
| 20 day DMA | 1332.28 |
| 35 day DMA | 1218.8 |
| 50 day DMA | 1210.62 |
| 100 day DMA | 1099.5 |
| 150 day DMA | 1045.11 |
| 200 day DMA |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.06 | 1319.39 | 1324.59 |
| 12 day EMA | 1314.73 | 1317.33 | 1318.84 |
| 20 day EMA | 1296.03 | 1295.57 | 1294.16 |
| 35 day EMA | 1259.48 | 1257.07 | 1254.01 |
| 50 day EMA | 1204.12 | 1200.19 | 1195.75 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.22 | 1317.74 | 1325.09 |
| 12 day SMA | 1324.86 | 1324.54 | 1324.57 |
| 20 day SMA | 1332.28 | 1333.43 | 1326.19 |
| 35 day SMA | 1218.8 | 1214.31 | 1209.31 |
| 50 day SMA | 1210.62 | 1205.65 | 1199.63 |
| 100 day SMA | 1099.5 | 1096.1 | 1092.1 |
| 150 day SMA | 1045.11 | 1043.02 | 1040.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.