Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 853.35 and 885.25
| Daily Target 1 | 847.3 |
| Daily Target 2 | 859.4 |
| Daily Target 3 | 879.2 |
| Daily Target 4 | 891.3 |
| Daily Target 5 | 911.1 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.50 (-1.2%) | 875.00 | 867.10 - 899.00 | 0.5583 times | Thu 12 March 2026 | 882.10 (0.71%) | 870.00 | 852.10 - 909.00 | 0.5233 times | Wed 11 March 2026 | 875.90 (-1.4%) | 900.00 | 871.00 - 908.85 | 0.5445 times | Tue 10 March 2026 | 888.30 (2.35%) | 884.40 | 866.00 - 894.45 | 0.4309 times | Mon 09 March 2026 | 867.90 (0.25%) | 845.00 | 822.50 - 878.10 | 1.4072 times | Fri 06 March 2026 | 865.75 (1.32%) | 854.00 | 853.55 - 885.00 | 0.5909 times | Thu 05 March 2026 | 854.45 (-0.41%) | 858.95 | 837.65 - 867.85 | 0.6868 times | Wed 04 March 2026 | 858.00 (-1.44%) | 860.00 | 832.55 - 863.00 | 0.8273 times | Mon 02 March 2026 | 870.55 (-2.38%) | 850.00 | 840.00 - 889.95 | 0.6866 times | Fri 27 February 2026 | 891.80 (-3.72%) | 935.00 | 885.00 - 935.00 | 3.7442 times | Thu 26 February 2026 | 926.30 (-0.02%) | 929.90 | 911.60 - 938.00 | 0.5152 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 847 and 933.5
| Weekly Target 1 | 781.17 |
| Weekly Target 2 | 826.33 |
| Weekly Target 3 | 867.66666666667 |
| Weekly Target 4 | 912.83 |
| Weekly Target 5 | 954.17 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.9096 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.733 times | Fri 27 February 2026 | 891.80 (-5.17%) | 942.00 | 885.00 - 970.00 | 1.5859 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.7736 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.7866 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 1.7909 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 0.9022 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4207 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 0.6432 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 1.4543 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.5969 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 847 and 933.5
| Monthly Target 1 | 781.17 |
| Monthly Target 2 | 826.33 |
| Monthly Target 3 | 867.66666666667 |
| Monthly Target 4 | 912.83 |
| Monthly Target 5 | 954.17 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 871.50 (-2.28%) | 850.00 | 822.50 - 909.00 | 0.6203 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.8644 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.3764 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.9614 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6087 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2685 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.48 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.9316 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.1827 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.706 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.2532 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 877.14 |
| 12 day DMA | 881.59 |
| 20 day DMA | 918.29 |
| 35 day DMA | 961.22 |
| 50 day DMA | 1019.94 |
| 100 day DMA | 1258.51 |
| 150 day DMA | 1431.13 |
| 200 day DMA | 1526.71 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.29 | 878.69 | 876.99 |
| 12 day EMA | 891.19 | 894.77 | 897.07 |
| 20 day EMA | 917.02 | 921.81 | 925.99 |
| 35 day EMA | 970.64 | 976.48 | 982.04 |
| 50 day EMA | 1025.45 | 1031.73 | 1037.84 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.14 | 875.99 | 870.46 |
| 12 day SMA | 881.59 | 887.35 | 894.18 |
| 20 day SMA | 918.29 | 924.83 | 931.1 |
| 35 day SMA | 961.22 | 967.56 | 973.32 |
| 50 day SMA | 1019.94 | 1026.91 | 1033.95 |
| 100 day SMA | 1258.51 | 1266.8 | 1275 |
| 150 day SMA | 1431.13 | 1438.12 | 1444.43 |
| 200 day SMA | 1526.71 | 1531.7 | 1536.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.