Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1146 and 1193.5
| Daily Target 1 | 1109.17 |
| Daily Target 2 | 1135.33 |
| Daily Target 3 | 1156.6666666667 |
| Daily Target 4 | 1182.83 |
| Daily Target 5 | 1204.17 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1161.50 (0.91%) | 1152.90 | 1130.50 - 1178.00 | 0.5783 times | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 1.192 times | Fri 09 January 2026 | 1118.40 (-1.74%) | 1139.00 | 1115.00 - 1145.50 | 0.6456 times | Thu 08 January 2026 | 1138.20 (-1.99%) | 1153.90 | 1132.30 - 1165.30 | 0.7189 times | Wed 07 January 2026 | 1161.30 (-0.46%) | 1166.00 | 1150.00 - 1173.60 | 0.5644 times | Tue 06 January 2026 | 1166.70 (-1.93%) | 1199.20 | 1151.00 - 1199.20 | 1.2471 times | Mon 05 January 2026 | 1189.70 (-4.5%) | 1250.10 | 1154.00 - 1250.20 | 3.3641 times | Fri 02 January 2026 | 1245.80 (-1.33%) | 1270.00 | 1236.00 - 1270.30 | 0.5212 times | Thu 01 January 2026 | 1262.60 (3.48%) | 1232.70 | 1221.00 - 1270.00 | 0.4881 times | Wed 31 December 2025 | 1220.10 (-1.13%) | 1224.00 | 1212.80 - 1274.60 | 0.6805 times | Tue 30 December 2025 | 1234.00 (-1.44%) | 1246.00 | 1223.80 - 1246.00 | 0.4812 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1135.75 and 1203.75
| Weekly Target 1 | 1081.83 |
| Weekly Target 2 | 1121.67 |
| Weekly Target 3 | 1149.8333333333 |
| Weekly Target 4 | 1189.67 |
| Weekly Target 5 | 1217.83 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1161.50 (3.85%) | 1128.00 | 1110.00 - 1178.00 | 0.6412 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 2.3687 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.9722 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 2.0909 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.5844 times | Sat 13 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.6652 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.2917 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.3877 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.3545 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 1.6436 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.2398 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1055.6 and 1215.9
| Monthly Target 1 | 1020.3 |
| Monthly Target 2 | 1090.9 |
| Monthly Target 3 | 1180.6 |
| Monthly Target 4 | 1251.2 |
| Monthly Target 5 | 1340.9 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1161.50 (-4.8%) | 1232.70 | 1110.00 - 1270.30 | 0.8591 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 1.0789 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6682 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2948 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.527 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0226 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.3961 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.775 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3757 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.0027 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9728 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1146.08 |
| 12 day DMA | 1191.78 |
| 20 day DMA | 1260.76 |
| 35 day DMA | 1344.94 |
| 50 day DMA | 1397.73 |
| 100 day DMA | 1570.86 |
| 150 day DMA | 1656 |
| 200 day DMA | 1699.98 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.04 | 1154.81 | 1156.72 |
| 12 day EMA | 1197.93 | 1204.55 | 1214.28 |
| 20 day EMA | 1247.16 | 1256.17 | 1267.24 |
| 35 day EMA | 1322.69 | 1332.18 | 1342.85 |
| 50 day EMA | 1397.19 | 1406.81 | 1417.25 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.08 | 1147.12 | 1154.86 |
| 12 day SMA | 1191.78 | 1201.46 | 1215.44 |
| 20 day SMA | 1260.76 | 1274.51 | 1287.59 |
| 35 day SMA | 1344.94 | 1352.79 | 1360.43 |
| 50 day SMA | 1397.73 | 1408.45 | 1419.23 |
| 100 day SMA | 1570.86 | 1577.87 | 1584.97 |
| 150 day SMA | 1656 | 1660.36 | 1664.93 |
| 200 day SMA | 1699.98 | 1703.62 | 1707.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.