Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 914.9 and 960.7
| Daily Target 1 | 906.53 |
| Daily Target 2 | 923.27 |
| Daily Target 3 | 952.33333333333 |
| Daily Target 4 | 969.07 |
| Daily Target 5 | 998.13 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 940.00 (-4.17%) | 980.00 | 935.60 - 981.40 | 1.054 times | Mon 19 October 2026 | 980.90 (-1.5%) | 996.70 | 961.00 - 1015.00 | 1.8375 times | Fri 16 October 2026 | 995.80 (2.2%) | 974.40 | 970.10 - 999.50 | 0.5769 times | Thu 15 October 2026 | 974.40 (-2.54%) | 1004.50 | 971.10 - 1004.50 | 0.6313 times | Wed 14 October 2026 | 999.80 (0.9%) | 989.90 | 980.50 - 1008.90 | 0.6571 times | Tue 13 October 2026 | 990.90 (1.18%) | 986.30 | 966.00 - 998.70 | 0.88 times | Mon 12 October 2026 | 979.30 (-1.72%) | 1005.00 | 970.80 - 1014.80 | 1.7898 times | Fri 09 October 2026 | 996.40 (-1.56%) | 1012.20 | 988.60 - 1017.90 | 0.5314 times | Thu 08 October 2026 | 1012.20 (-1.73%) | 1038.40 | 995.20 - 1038.40 | 0.7887 times | Wed 07 October 2026 | 1030.00 (-0.6%) | 1035.90 | 1018.30 - 1040.00 | 1.2533 times | Tue 06 October 2026 | 1036.20 (1.86%) | 1007.40 | 1005.80 - 1062.00 | 1.7879 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 898.1 and 977.5
| Weekly Target 1 | 884.13 |
| Weekly Target 2 | 912.07 |
| Weekly Target 3 | 963.53333333333 |
| Weekly Target 4 | 991.47 |
| Weekly Target 5 | 1042.93 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 940.00 (-5.6%) | 996.70 | 935.60 - 1015.00 | 0.4352 times | Fri 16 October 2026 | 995.80 (-0.06%) | 1005.00 | 966.00 - 1014.80 | 0.6826 times | Fri 09 October 2026 | 996.40 (1.45%) | 990.00 | 977.40 - 1062.00 | 0.8991 times | Thu 01 October 2026 | 982.20 (-7.39%) | 1067.80 | 975.90 - 1068.90 | 0.7258 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.5616 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.4795 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.6916 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.9301 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 2.7116 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 1.8829 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.9096 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 874.6 and 1001
| Monthly Target 1 | 852.8 |
| Monthly Target 2 | 896.4 |
| Monthly Target 3 | 979.2 |
| Monthly Target 4 | 1022.8 |
| Monthly Target 5 | 1105.6 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 940.00 (-7.16%) | 1016.20 | 935.60 - 1062.00 | 0.3821 times | Wed 30 September 2026 | 1012.50 (-15.86%) | 1208.60 | 1011.00 - 1254.80 | 0.4728 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0778 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.2437 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3719 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1442 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.091 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 0.9985 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.276 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.942 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.658 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 978.18 |
| 12 day DMA | 996.1 |
| 20 day DMA | 1016.51 |
| 35 day DMA | 1079.09 |
| 50 day DMA | 1099.1 |
| 100 day DMA | 1100.83 |
| 150 day DMA | 1103.27 |
| 200 day DMA | 1085.94 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.37 | 988.55 | 992.37 |
| 12 day EMA | 994.47 | 1004.37 | 1008.64 |
| 20 day EMA | 1017.6 | 1025.77 | 1030.49 |
| 35 day EMA | 1050.74 | 1057.26 | 1061.76 |
| 50 day EMA | 1087.62 | 1093.64 | 1098.24 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.18 | 988.36 | 988.04 |
| 12 day SMA | 996.1 | 999.62 | 1002.25 |
| 20 day SMA | 1016.51 | 1025.06 | 1031.28 |
| 35 day SMA | 1079.09 | 1087.46 | 1093.9 |
| 50 day SMA | 1099.1 | 1102.33 | 1104.62 |
| 100 day SMA | 1100.83 | 1103.55 | 1106.19 |
| 150 day SMA | 1103.27 | 1102.84 | 1102.22 |
| 200 day SMA | 1085.94 | 1087.5 | 1088.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.