Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1144.8 and 1169.2
| Daily Target 1 | 1140.3 |
| Daily Target 2 | 1149.3 |
| Daily Target 3 | 1164.7 |
| Daily Target 4 | 1173.7 |
| Daily Target 5 | 1189.1 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1158.30 (-1.33%) | 1179.80 | 1155.70 - 1180.10 | 0.2596 times | Wed 14 January 2026 | 1173.90 (1.07%) | 1178.00 | 1154.80 - 1212.00 | 0.868 times | Tue 13 January 2026 | 1161.50 (0.91%) | 1152.90 | 1130.50 - 1178.00 | 0.581 times | Mon 12 January 2026 | 1151.00 (2.91%) | 1128.00 | 1110.00 - 1163.90 | 1.1975 times | Fri 09 January 2026 | 1118.40 (-1.74%) | 1139.00 | 1115.00 - 1145.50 | 0.6486 times | Thu 08 January 2026 | 1138.20 (-1.99%) | 1153.90 | 1132.30 - 1165.30 | 0.7222 times | Wed 07 January 2026 | 1161.30 (-0.46%) | 1166.00 | 1150.00 - 1173.60 | 0.567 times | Tue 06 January 2026 | 1166.70 (-1.93%) | 1199.20 | 1151.00 - 1199.20 | 1.2529 times | Mon 05 January 2026 | 1189.70 (-4.5%) | 1250.10 | 1154.00 - 1250.20 | 3.3797 times | Fri 02 January 2026 | 1245.80 (-1.33%) | 1270.00 | 1236.00 - 1270.30 | 0.5236 times | Thu 01 January 2026 | 1262.60 (3.48%) | 1232.70 | 1221.00 - 1270.00 | 0.4903 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1134.15 and 1236.15
| Weekly Target 1 | 1058.1 |
| Weekly Target 2 | 1108.2 |
| Weekly Target 3 | 1160.1 |
| Weekly Target 4 | 1210.2 |
| Weekly Target 5 | 1262.1 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 1.0067 times | Fri 09 January 2026 | 1118.40 (-10.23%) | 1250.10 | 1115.00 - 1250.20 | 2.2762 times | Fri 02 January 2026 | 1245.80 (-2.5%) | 1276.10 | 1212.80 - 1277.70 | 0.9342 times | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 2.0093 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.5616 times | Sat 13 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.6392 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.2804 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.3725 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.3406 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 1.5794 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.2304 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1054 and 1214.3
| Monthly Target 1 | 1019.23 |
| Monthly Target 2 | 1088.77 |
| Monthly Target 3 | 1179.5333333333 |
| Monthly Target 4 | 1249.07 |
| Monthly Target 5 | 1339.83 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1158.30 (-5.07%) | 1232.70 | 1110.00 - 1270.30 | 0.9527 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 1.0678 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6614 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2917 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5216 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0122 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.3715 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.767 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3616 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.9924 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9629 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1152.62 |
| 12 day DMA | 1178.96 |
| 20 day DMA | 1236.42 |
| 35 day DMA | 1327.27 |
| 50 day DMA | 1377.33 |
| 100 day DMA | 1556.79 |
| 150 day DMA | 1647.25 |
| 200 day DMA | 1692.62 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.21 | 1162.66 | 1157.04 |
| 12 day EMA | 1188.7 | 1194.23 | 1197.93 |
| 20 day EMA | 1232.2 | 1239.97 | 1246.92 |
| 35 day EMA | 1304.18 | 1312.77 | 1320.95 |
| 50 day EMA | 1380.41 | 1389.47 | 1398.27 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.62 | 1148.6 | 1146.08 |
| 12 day SMA | 1178.96 | 1185.27 | 1191.78 |
| 20 day SMA | 1236.42 | 1248.56 | 1260.76 |
| 35 day SMA | 1327.27 | 1336.52 | 1344.94 |
| 50 day SMA | 1377.33 | 1387.57 | 1397.73 |
| 100 day SMA | 1556.79 | 1563.66 | 1570.86 |
| 150 day SMA | 1647.25 | 1651.64 | 1656 |
| 200 day SMA | 1692.62 | 1696.38 | 1699.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.