Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1810.05 and 1850.45
Daily Target 1 | 1801.23 |
Daily Target 2 | 1818.87 |
Daily Target 3 | 1841.6333333333 |
Daily Target 4 | 1859.27 |
Daily Target 5 | 1882.03 |
Daily price and volume Epigral
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1836.50 (-1.09%) | 1859.80 | 1824.00 - 1864.40 | 0.3213 times |
Thu 15 May 2025 | 1856.70 (2.02%) | 1832.20 | 1826.80 - 1875.30 | 0.4414 times |
Wed 14 May 2025 | 1820.00 (-1.55%) | 1870.00 | 1803.60 - 1870.00 | 0.5383 times |
Tue 13 May 2025 | 1848.70 (0.42%) | 1841.00 | 1801.50 - 1871.90 | 0.4028 times |
Mon 12 May 2025 | 1841.00 (5.09%) | 1800.00 | 1800.00 - 1907.30 | 0.5915 times |
Fri 09 May 2025 | 1751.90 (-0.62%) | 1730.10 | 1708.00 - 1768.00 | 0.4242 times |
Thu 08 May 2025 | 1762.90 (-1.8%) | 1786.00 | 1747.60 - 1868.80 | 0.5347 times |
Wed 07 May 2025 | 1795.20 (1.31%) | 1736.60 | 1736.60 - 1803.00 | 0.5295 times |
Tue 06 May 2025 | 1772.00 (-0.43%) | 1779.60 | 1730.10 - 1823.90 | 1.5273 times |
Mon 05 May 2025 | 1779.60 (0.95%) | 1810.00 | 1741.40 - 1924.00 | 4.689 times |
Fri 02 May 2025 | 1762.90 (1.6%) | 1745.00 | 1701.90 - 1778.20 | 0.3213 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1818.25 and 1925.55
Weekly Target 1 | 1740.63 |
Weekly Target 2 | 1788.57 |
Weekly Target 3 | 1847.9333333333 |
Weekly Target 4 | 1895.87 |
Weekly Target 5 | 1955.23 |
Weekly price and volumes for Epigral
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1836.50 (4.83%) | 1800.00 | 1800.00 - 1907.30 | 0.8312 times |
Fri 09 May 2025 | 1751.90 (-0.62%) | 1810.00 | 1708.00 - 1924.00 | 2.79 times |
Fri 02 May 2025 | 1762.90 (-4.15%) | 1820.00 | 1701.90 - 1887.20 | 0.5705 times |
Fri 25 April 2025 | 1839.20 (-2.08%) | 1878.30 | 1816.30 - 1971.90 | 1.0204 times |
Thu 17 April 2025 | 1878.30 (5.25%) | 1824.90 | 1824.90 - 1918.00 | 0.7755 times |
Fri 11 April 2025 | 1784.65 (1.11%) | 1557.00 | 1557.00 - 1795.00 | 0.8644 times |
Fri 04 April 2025 | 1765.00 (-7.31%) | 1875.55 | 1732.85 - 1980.00 | 0.8241 times |
Fri 28 March 2025 | 1904.10 (-1.03%) | 1949.95 | 1852.60 - 2023.30 | 0.8841 times |
Fri 21 March 2025 | 1923.95 (6.08%) | 1792.00 | 1759.75 - 1974.20 | 0.8131 times |
Thu 13 March 2025 | 1813.75 (-2.85%) | 1872.00 | 1740.00 - 1913.90 | 0.6266 times |
Fri 07 March 2025 | 1866.90 (15.72%) | 1590.40 | 1505.05 - 1880.00 | 1.4974 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1769.2 and 1991.3
Monthly Target 1 | 1598.7 |
Monthly Target 2 | 1717.6 |
Monthly Target 3 | 1820.8 |
Monthly Target 4 | 1939.7 |
Monthly Target 5 | 2042.9 |
Monthly price and volumes Epigral
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1836.50 (5.84%) | 1745.00 | 1701.90 - 1924.00 | 0.4826 times |
Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 0.5085 times |
Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.4934 times |
Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 0.6187 times |
Fri 31 January 2025 | 1846.40 (-2.63%) | 1888.35 | 1502.35 - 1930.00 | 1.0235 times |
Tue 31 December 2024 | 1896.20 (-8.94%) | 2065.05 | 1812.60 - 2180.00 | 0.6084 times |
Fri 29 November 2024 | 2082.35 (-1.67%) | 2118.35 | 1890.00 - 2242.55 | 0.9485 times |
Thu 31 October 2024 | 2117.65 (-7.37%) | 2291.50 | 1878.85 - 2406.75 | 1.119 times |
Mon 30 September 2024 | 2286.25 (22.88%) | 1861.00 | 1785.20 - 2367.00 | 2.2637 times |
Fri 30 August 2024 | 1860.55 (7.85%) | 1722.00 | 1692.40 - 2026.00 | 1.9337 times |
Wed 31 July 2024 | 1725.15 (30.21%) | 1350.00 | 1341.00 - 1817.95 | 2.5229 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
DMA period | DMA value |
5 day DMA | 1840.58 |
12 day DMA | 1796.88 |
20 day DMA | 1830.42 |
35 day DMA | 1837.27 |
50 day DMA | 1820.95 |
100 day DMA | 1814.55 |
150 day DMA | 1905.2 |
200 day DMA | 1918.23 |
EMA (exponential moving average) of Epigral EPIGRAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1831.36 | 1828.79 | 1814.83 |
12 day EMA | 1820.52 | 1817.61 | 1810.5 |
20 day EMA | 1819.63 | 1817.85 | 1813.76 |
35 day EMA | 1815.87 | 1814.66 | 1812.18 |
50 day EMA | 1813.79 | 1812.86 | 1811.07 |
SMA (simple moving average) of Epigral EPIGRAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1840.58 | 1823.66 | 1804.9 |
12 day SMA | 1796.88 | 1795.74 | 1795.6 |
20 day SMA | 1830.42 | 1832.44 | 1831.39 |
35 day SMA | 1837.27 | 1839.77 | 1841.16 |
50 day SMA | 1820.95 | 1816.83 | 1813.22 |
100 day SMA | 1814.55 | 1816.21 | 1818.08 |
150 day SMA | 1905.2 | 1907.69 | 1910.6 |
200 day SMA | 1918.23 | 1917.35 | 1915.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.