Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1196.95 and 1237.25
| Daily Target 1 | 1189.37 |
| Daily Target 2 | 1204.53 |
| Daily Target 3 | 1229.6666666667 |
| Daily Target 4 | 1244.83 |
| Daily Target 5 | 1269.97 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1219.70 (-1.37%) | 1230.00 | 1214.50 - 1254.80 | 0.5305 times | Thu 03 September 2026 | 1236.70 (0.5%) | 1236.80 | 1221.20 - 1254.80 | 0.4313 times | Wed 02 September 2026 | 1230.60 (-0.72%) | 1235.00 | 1206.20 - 1240.80 | 0.3871 times | Tue 01 September 2026 | 1239.50 (3.01%) | 1208.60 | 1198.60 - 1252.90 | 0.733 times | Mon 31 August 2026 | 1203.30 (-2.39%) | 1216.20 | 1196.60 - 1234.80 | 0.472 times | Fri 28 August 2026 | 1232.80 (2.19%) | 1206.40 | 1204.00 - 1241.00 | 0.5655 times | Thu 27 August 2026 | 1206.40 (-3.43%) | 1250.00 | 1200.30 - 1264.80 | 0.7112 times | Wed 26 August 2026 | 1249.20 (0.67%) | 1240.80 | 1232.30 - 1255.00 | 0.6174 times | Tue 25 August 2026 | 1240.90 (3.18%) | 1212.00 | 1203.10 - 1248.00 | 1.5864 times | Mon 24 August 2026 | 1202.70 (6.81%) | 1131.60 | 1125.60 - 1228.30 | 3.9655 times | Fri 21 August 2026 | 1126.00 (0.49%) | 1129.50 | 1108.60 - 1135.00 | 0.3197 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1208.15 and 1266.35
| Weekly Target 1 | 1165.5 |
| Weekly Target 2 | 1192.6 |
| Weekly Target 3 | 1223.7 |
| Weekly Target 4 | 1250.8 |
| Weekly Target 5 | 1281.9 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.4372 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 1.2747 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 0.8851 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.4276 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.4335 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 1.7871 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.0741 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 1.6444 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.6546 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.3816 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.1564 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1209.15 and 1265.35
| Monthly Target 1 | 1168.17 |
| Monthly Target 2 | 1193.93 |
| Monthly Target 3 | 1224.3666666667 |
| Monthly Target 4 | 1250.13 |
| Monthly Target 5 | 1280.57 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1219.70 (1.36%) | 1208.60 | 1198.60 - 1254.80 | 0.1248 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0858 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.2602 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3746 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1526 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.099 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0058 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.2854 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.949 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6629 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4197 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1225.96 |
| 12 day DMA | 1209.03 |
| 20 day DMA | 1165.84 |
| 35 day DMA | 1148.69 |
| 50 day DMA | 1115.84 |
| 100 day DMA | 1157.53 |
| 150 day DMA | 1083.82 |
| 200 day DMA | 1141.93 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.94 | 1227.56 | 1222.99 |
| 12 day EMA | 1204.16 | 1201.34 | 1194.91 |
| 20 day EMA | 1182.11 | 1178.15 | 1171.99 |
| 35 day EMA | 1152.62 | 1148.67 | 1143.49 |
| 50 day EMA | 1127.35 | 1123.58 | 1118.96 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.96 | 1228.58 | 1222.52 |
| 12 day SMA | 1209.03 | 1197.57 | 1184.48 |
| 20 day SMA | 1165.84 | 1159.91 | 1152.87 |
| 35 day SMA | 1148.69 | 1143.89 | 1139.05 |
| 50 day SMA | 1115.84 | 1113.57 | 1111.43 |
| 100 day SMA | 1157.53 | 1156.62 | 1155.23 |
| 150 day SMA | 1083.82 | 1082.66 | 1081.46 |
| 200 day SMA | 1141.93 | 1143.37 | 1144.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.