Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1121.35 and 1218.35
| Daily Target 1 | 1042.4 |
| Daily Target 2 | 1103.3 |
| Daily Target 3 | 1139.4 |
| Daily Target 4 | 1200.3 |
| Daily Target 5 | 1236.4 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1164.20 (7.48%) | 1089.90 | 1078.50 - 1175.50 | 3.2716 times | Mon 20 July 2026 | 1083.20 (2.98%) | 1042.30 | 1042.20 - 1088.90 | 0.3089 times | Fri 17 July 2026 | 1051.90 (-1.45%) | 1067.00 | 1036.20 - 1069.90 | 0.1729 times | Thu 16 July 2026 | 1067.40 (1.43%) | 1064.20 | 1046.20 - 1078.70 | 0.1866 times | Wed 15 July 2026 | 1052.30 (0.41%) | 1057.00 | 1048.00 - 1069.50 | 0.1446 times | Tue 14 July 2026 | 1048.00 (-1.92%) | 1069.00 | 1033.10 - 1070.00 | 0.3809 times | Mon 13 July 2026 | 1068.50 (9.3%) | 978.00 | 971.20 - 1107.00 | 4.0704 times | Fri 10 July 2026 | 977.60 (-1.94%) | 1010.00 | 969.00 - 1013.80 | 1.0857 times | Thu 09 July 2026 | 996.90 (0.93%) | 989.60 | 989.60 - 1018.90 | 0.1598 times | Wed 08 July 2026 | 987.70 (-3.42%) | 1025.40 | 981.20 - 1029.50 | 0.2187 times | Tue 07 July 2026 | 1022.70 (2.91%) | 1000.00 | 991.30 - 1027.80 | 0.2314 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1103.2 and 1236.5
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1079.1 |
| Weekly Target 3 | 1127.3 |
| Weekly Target 4 | 1212.4 |
| Weekly Target 5 | 1260.6 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1164.20 (10.68%) | 1042.30 | 1042.20 - 1175.50 | 2.1928 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 3.0348 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 1.2081 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.7043 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.2886 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.5032 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.5367 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.4891 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.5301 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.5123 times | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.7608 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1066.6 and 1273.1
| Monthly Target 1 | 896.4 |
| Monthly Target 2 | 1030.3 |
| Monthly Target 3 | 1102.9 |
| Monthly Target 4 | 1236.8 |
| Monthly Target 5 | 1309.4 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1164.20 (7.39%) | 1085.00 | 969.00 - 1175.50 | 1.5659 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.4429 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.3626 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.2993 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.1891 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.5196 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.1219 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.7837 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4962 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2189 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.3913 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1083.8 |
| 12 day DMA | 1042.85 |
| 20 day DMA | 1059.28 |
| 35 day DMA | 1090.57 |
| 50 day DMA | 1132.86 |
| 100 day DMA | 1075.66 |
| 150 day DMA | 1103.06 |
| 200 day DMA | 1227.97 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.08 | 1060.53 | 1049.19 |
| 12 day EMA | 1070.1 | 1053 | 1047.51 |
| 20 day EMA | 1074.43 | 1064.99 | 1063.07 |
| 35 day EMA | 1105.59 | 1102.14 | 1103.26 |
| 50 day EMA | 1145.93 | 1145.18 | 1147.71 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.8 | 1060.56 | 1057.62 |
| 12 day SMA | 1042.85 | 1030.97 | 1027.28 |
| 20 day SMA | 1059.28 | 1057.73 | 1059.95 |
| 35 day SMA | 1090.57 | 1090.36 | 1092.58 |
| 50 day SMA | 1132.86 | 1136.12 | 1141.85 |
| 100 day SMA | 1075.66 | 1073.81 | 1073 |
| 150 day SMA | 1103.06 | 1104.93 | 1107.26 |
| 200 day SMA | 1227.97 | 1230.69 | 1233.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.