Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong Daily Stock price targets for Epigral EPIGRAL are 1810.05 and 1850.45

Daily Target 11801.23
Daily Target 21818.87
Daily Target 31841.6333333333
Daily Target 41859.27
Daily Target 51882.03

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 16 May 2025 1836.50 (-1.09%) 1859.80 1824.00 - 1864.40 0.3213 times
Thu 15 May 2025 1856.70 (2.02%) 1832.20 1826.80 - 1875.30 0.4414 times
Wed 14 May 2025 1820.00 (-1.55%) 1870.00 1803.60 - 1870.00 0.5383 times
Tue 13 May 2025 1848.70 (0.42%) 1841.00 1801.50 - 1871.90 0.4028 times
Mon 12 May 2025 1841.00 (5.09%) 1800.00 1800.00 - 1907.30 0.5915 times
Fri 09 May 2025 1751.90 (-0.62%) 1730.10 1708.00 - 1768.00 0.4242 times
Thu 08 May 2025 1762.90 (-1.8%) 1786.00 1747.60 - 1868.80 0.5347 times
Wed 07 May 2025 1795.20 (1.31%) 1736.60 1736.60 - 1803.00 0.5295 times
Tue 06 May 2025 1772.00 (-0.43%) 1779.60 1730.10 - 1823.90 1.5273 times
Mon 05 May 2025 1779.60 (0.95%) 1810.00 1741.40 - 1924.00 4.689 times
Fri 02 May 2025 1762.90 (1.6%) 1745.00 1701.90 - 1778.20 0.3213 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1818.25 and 1925.55

Weekly Target 11740.63
Weekly Target 21788.57
Weekly Target 31847.9333333333
Weekly Target 41895.87
Weekly Target 51955.23

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 16 May 2025 1836.50 (4.83%) 1800.00 1800.00 - 1907.30 0.8312 times
Fri 09 May 2025 1751.90 (-0.62%) 1810.00 1708.00 - 1924.00 2.79 times
Fri 02 May 2025 1762.90 (-4.15%) 1820.00 1701.90 - 1887.20 0.5705 times
Fri 25 April 2025 1839.20 (-2.08%) 1878.30 1816.30 - 1971.90 1.0204 times
Thu 17 April 2025 1878.30 (5.25%) 1824.90 1824.90 - 1918.00 0.7755 times
Fri 11 April 2025 1784.65 (1.11%) 1557.00 1557.00 - 1795.00 0.8644 times
Fri 04 April 2025 1765.00 (-7.31%) 1875.55 1732.85 - 1980.00 0.8241 times
Fri 28 March 2025 1904.10 (-1.03%) 1949.95 1852.60 - 2023.30 0.8841 times
Fri 21 March 2025 1923.95 (6.08%) 1792.00 1759.75 - 1974.20 0.8131 times
Thu 13 March 2025 1813.75 (-2.85%) 1872.00 1740.00 - 1913.90 0.6266 times
Fri 07 March 2025 1866.90 (15.72%) 1590.40 1505.05 - 1880.00 1.4974 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1769.2 and 1991.3

Monthly Target 11598.7
Monthly Target 21717.6
Monthly Target 31820.8
Monthly Target 41939.7
Monthly Target 52042.9

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 16 May 2025 1836.50 (5.84%) 1745.00 1701.90 - 1924.00 0.4826 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 0.5085 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 0.4934 times
Fri 28 February 2025 1613.35 (-12.62%) 1773.25 1555.50 - 2060.00 0.6187 times
Fri 31 January 2025 1846.40 (-2.63%) 1888.35 1502.35 - 1930.00 1.0235 times
Tue 31 December 2024 1896.20 (-8.94%) 2065.05 1812.60 - 2180.00 0.6084 times
Fri 29 November 2024 2082.35 (-1.67%) 2118.35 1890.00 - 2242.55 0.9485 times
Thu 31 October 2024 2117.65 (-7.37%) 2291.50 1878.85 - 2406.75 1.119 times
Mon 30 September 2024 2286.25 (22.88%) 1861.00 1785.20 - 2367.00 2.2637 times
Fri 30 August 2024 1860.55 (7.85%) 1722.00 1692.40 - 2026.00 1.9337 times
Wed 31 July 2024 1725.15 (30.21%) 1350.00 1341.00 - 1817.95 2.5229 times

 monthly chart Epigral

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1840.58
12 day DMA 1796.88
20 day DMA 1830.42
35 day DMA 1837.27
50 day DMA 1820.95
100 day DMA 1814.55
150 day DMA 1905.2
200 day DMA 1918.23

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.361828.791814.83
12 day EMA1820.521817.611810.5
20 day EMA1819.631817.851813.76
35 day EMA1815.871814.661812.18
50 day EMA1813.791812.861811.07

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.581823.661804.9
12 day SMA1796.881795.741795.6
20 day SMA1830.421832.441831.39
35 day SMA1837.271839.771841.16
50 day SMA1820.951816.831813.22
100 day SMA1814.551816.211818.08
150 day SMA1905.21907.691910.6
200 day SMA1918.231917.351915.43
Back to top | Use Dark Theme