Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 195.26 and 206.93
| Daily Target 1 | 193.11 |
| Daily Target 2 | 197.41 |
| Daily Target 3 | 204.78 |
| Daily Target 4 | 209.08 |
| Daily Target 5 | 216.45 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.71 (-3.7%) | 212.15 | 200.48 - 212.15 | 1.3481 times |
| Thu 27 March 2025 | 209.45 (1.33%) | 205.25 | 200.00 - 213.10 | 1.1491 times |
| Wed 26 March 2025 | 206.71 (0.21%) | 207.99 | 205.45 - 211.41 | 0.8629 times |
| Tue 25 March 2025 | 206.27 (-2.75%) | 212.90 | 205.00 - 213.33 | 0.839 times |
| Mon 24 March 2025 | 212.10 (3.99%) | 205.20 | 205.20 - 214.90 | 1.2336 times |
| Fri 21 March 2025 | 203.96 (0.53%) | 203.50 | 202.06 - 207.19 | 0.7686 times |
| Thu 20 March 2025 | 202.88 (0.79%) | 204.25 | 200.81 - 209.74 | 0.5841 times |
| Wed 19 March 2025 | 201.28 (2.79%) | 197.70 | 194.55 - 202.85 | 0.7834 times |
| Tue 18 March 2025 | 195.81 (-0.06%) | 195.92 | 193.81 - 199.65 | 0.5618 times |
| Mon 17 March 2025 | 195.92 (3.78%) | 189.84 | 187.83 - 199.33 | 1.8695 times |
| Thu 13 March 2025 | 188.79 (-3.05%) | 194.60 | 186.51 - 197.00 | 0.9098 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 193.41 and 208.31
| Weekly Target 1 | 190.64 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 205.53666666667 |
| Weekly Target 4 | 211.07 |
| Weekly Target 5 | 220.44 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.71 (-1.1%) | 205.20 | 200.00 - 214.90 | 1.0299 times |
| Fri 21 March 2025 | 203.96 (8.04%) | 189.84 | 187.83 - 209.74 | 0.8658 times |
| Thu 13 March 2025 | 188.79 (-8.83%) | 207.09 | 186.51 - 209.00 | 0.6863 times |
| Fri 07 March 2025 | 207.07 (5.73%) | 198.51 | 188.60 - 208.25 | 0.8764 times |
| Fri 28 February 2025 | 195.84 (-17.56%) | 234.37 | 193.65 - 237.82 | 1.2589 times |
| Fri 21 February 2025 | 237.56 (-5.7%) | 248.35 | 231.00 - 251.23 | 0.6169 times |
| Fri 14 February 2025 | 251.92 (4.24%) | 241.69 | 230.30 - 261.37 | 1.5878 times |
| Fri 07 February 2025 | 241.67 (5.83%) | 216.00 | 210.70 - 244.79 | 1.1654 times |
| Fri 31 January 2025 | 228.35 (6.09%) | 215.00 | 202.05 - 229.20 | 0.9361 times |
| Fri 24 January 2025 | 215.25 (-6.05%) | 232.50 | 214.20 - 246.20 | 0.9765 times |
| Fri 17 January 2025 | 229.10 (-7.84%) | 245.45 | 226.55 - 246.35 | 0.6295 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 194.11 and 222.5
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 201.04 |
| Monthly Target 4 | 215.57 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.4089 times |
| Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 0.5473 times |
| Fri 31 January 2025 | 228.35 (-12%) | 259.90 | 202.05 - 273.50 | 0.4857 times |
| Tue 31 December 2024 | 259.50 (1.33%) | 256.40 | 256.40 - 289.90 | 0.8529 times |
| Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 0.6011 times |
| Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.1331 times |
| Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.3846 times |
| Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 2.3765 times |
| Wed 31 July 2024 | 225.59 (13.91%) | 199.60 | 198.05 - 241.90 | 1.6117 times |
| Fri 28 June 2024 | 198.05 (8.58%) | 186.90 | 169.60 - 204.25 | 0.5983 times |
| Fri 31 May 2024 | 182.40 (0.39%) | 183.00 | 178.65 - 199.75 | 0.553 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 201.63 |
| 20 day DMA | 200.74 |
| 35 day DMA | 216.66 |
| 50 day DMA | 218.58 |
| 100 day DMA | 241.44 |
| 150 day DMA | 246.89 |
| 200 day DMA | 239.84 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 206.96 | 205.71 |
| 12 day EMA | 204.58 | 205.1 | 204.31 |
| 20 day EMA | 206.52 | 207.03 | 206.78 |
| 35 day EMA | 211.41 | 211.98 | 212.13 |
| 50 day EMA | 219.16 | 219.87 | 220.3 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 207.7 | 206.38 |
| 12 day SMA | 201.63 | 201.49 | 201.17 |
| 20 day SMA | 200.74 | 200.76 | 200.89 |
| 35 day SMA | 216.66 | 217.45 | 218.11 |
| 50 day SMA | 218.58 | 219.23 | 219.84 |
| 100 day SMA | 241.44 | 242.14 | 242.75 |
| 150 day SMA | 246.89 | 247.23 | 247.51 |
| 200 day SMA | 239.84 | 239.77 | 239.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.