Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 238.74 and 250.61
| Daily Target 1 | 229.25 |
| Daily Target 2 | 236.35 |
| Daily Target 3 | 241.11666666667 |
| Daily Target 4 | 248.22 |
| Daily Target 5 | 252.99 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.46 (1.45%) | 234.71 | 234.01 - 245.88 | 1.7729 times |
| Thu 12 June 2025 | 239.97 (0.05%) | 239.85 | 237.60 - 242.07 | 0.4593 times |
| Wed 11 June 2025 | 239.85 (-0.27%) | 241.50 | 238.60 - 243.00 | 0.3489 times |
| Tue 10 June 2025 | 240.51 (0.19%) | 241.30 | 236.80 - 244.75 | 0.7037 times |
| Mon 09 June 2025 | 240.06 (0.06%) | 241.49 | 238.60 - 243.93 | 0.5379 times |
| Fri 06 June 2025 | 239.91 (-0.23%) | 242.00 | 238.06 - 242.90 | 0.5454 times |
| Thu 05 June 2025 | 240.47 (0.85%) | 239.70 | 238.77 - 244.95 | 0.6981 times |
| Wed 04 June 2025 | 238.44 (-0.24%) | 239.00 | 233.72 - 240.47 | 1.0788 times |
| Tue 03 June 2025 | 239.02 (-0.12%) | 240.70 | 237.50 - 254.00 | 3.026 times |
| Mon 02 June 2025 | 239.31 (-3.11%) | 247.99 | 238.57 - 247.99 | 0.829 times |
| Fri 30 May 2025 | 247.00 (-0.22%) | 247.20 | 244.32 - 250.00 | 1.5869 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 238.74 and 250.61
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 241.11666666667 |
| Weekly Target 4 | 248.22 |
| Weekly Target 5 | 252.99 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.46 (1.48%) | 241.49 | 234.01 - 245.88 | 0.6139 times |
| Fri 06 June 2025 | 239.91 (-2.87%) | 247.99 | 233.72 - 254.00 | 0.992 times |
| Fri 30 May 2025 | 247.00 (3.7%) | 235.00 | 235.00 - 250.00 | 1.2251 times |
| Fri 23 May 2025 | 238.18 (1.52%) | 240.00 | 229.02 - 245.00 | 1.2388 times |
| Fri 16 May 2025 | 234.62 (12.76%) | 212.00 | 211.80 - 235.00 | 2.105 times |
| Fri 09 May 2025 | 208.07 (9.94%) | 189.00 | 188.81 - 209.70 | 1.4051 times |
| Fri 02 May 2025 | 189.26 (-2.27%) | 192.50 | 187.99 - 196.72 | 0.6778 times |
| Fri 25 April 2025 | 193.65 (-2.66%) | 200.90 | 190.10 - 202.80 | 0.646 times |
| Thu 17 April 2025 | 198.95 (7.77%) | 187.10 | 186.37 - 203.50 | 0.4785 times |
| Fri 11 April 2025 | 184.60 (-2.03%) | 181.17 | 175.28 - 189.50 | 0.6177 times |
| Fri 04 April 2025 | 188.43 (-6.58%) | 201.71 | 186.60 - 206.60 | 1.0628 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 228.45 and 248.73
| Monthly Target 1 | 223.45 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 243.72666666667 |
| Monthly Target 4 | 253.73 |
| Monthly Target 5 | 264.01 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.46 (-1.43%) | 247.99 | 233.72 - 254.00 | 0.309 times |
| Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 1.205 times |
| Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 0.615 times |
| Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.5945 times |
| Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 0.7957 times |
| Fri 31 January 2025 | 228.35 (-12%) | 259.90 | 202.05 - 273.50 | 0.7062 times |
| Tue 31 December 2024 | 259.50 (1.33%) | 256.40 | 256.40 - 289.90 | 1.24 times |
| Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 0.874 times |
| Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.6474 times |
| Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 2.0131 times |
| Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 3.4553 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 241.3 |
| 20 day DMA | 239.85 |
| 35 day DMA | 226.15 |
| 50 day DMA | 216.1 |
| 100 day DMA | 217.34 |
| 150 day DMA | 232.99 |
| 200 day DMA | 239.19 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.21 | 240.08 | 240.14 |
| 12 day EMA | 239.89 | 239.24 | 239.11 |
| 20 day EMA | 236.46 | 235.72 | 235.27 |
| 35 day EMA | 227.86 | 226.94 | 226.17 |
| 50 day EMA | 217.84 | 216.79 | 215.84 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 240.06 | 240.16 |
| 12 day SMA | 241.3 | 241.39 | 241.26 |
| 20 day SMA | 239.85 | 239.41 | 238.97 |
| 35 day SMA | 226.15 | 224.88 | 223.59 |
| 50 day SMA | 216.1 | 215.26 | 214.65 |
| 100 day SMA | 217.34 | 217.25 | 217.24 |
| 150 day SMA | 232.99 | 233.18 | 233.39 |
| 200 day SMA | 239.19 | 239.24 | 239.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.