Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 217.76 and 225.6
| Daily Target 1 | 215.94 |
| Daily Target 2 | 219.57 |
| Daily Target 3 | 223.77666666667 |
| Daily Target 4 | 227.41 |
| Daily Target 5 | 231.62 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.21 (-2.2%) | 226.85 | 220.14 - 227.98 | 0.9536 times | Wed 22 April 2026 | 228.22 (-1.11%) | 230.00 | 226.80 - 230.97 | 0.5873 times | Tue 21 April 2026 | 230.78 (-2.31%) | 236.24 | 230.20 - 237.16 | 0.5743 times | Mon 20 April 2026 | 236.24 (1.15%) | 233.55 | 231.10 - 240.80 | 1.3558 times | Fri 17 April 2026 | 233.55 (1.4%) | 230.75 | 226.00 - 235.01 | 1.3947 times | Thu 16 April 2026 | 230.32 (-1.76%) | 235.00 | 225.40 - 235.99 | 1.6086 times | Wed 15 April 2026 | 234.45 (-0.98%) | 239.00 | 231.06 - 239.55 | 1.1307 times | Mon 13 April 2026 | 236.76 (1.18%) | 225.82 | 225.82 - 238.00 | 0.6635 times | Fri 10 April 2026 | 234.01 (1.9%) | 228.71 | 223.35 - 235.33 | 1.1006 times | Thu 09 April 2026 | 229.64 (0.76%) | 226.77 | 223.75 - 231.40 | 0.6309 times | Wed 08 April 2026 | 227.91 (6.53%) | 220.99 | 218.60 - 229.10 | 1.125 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 211.35 and 232.01
| Weekly Target 1 | 207.39 |
| Weekly Target 2 | 215.3 |
| Weekly Target 3 | 228.05 |
| Weekly Target 4 | 235.96 |
| Weekly Target 5 | 248.71 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.21 (-4.43%) | 233.55 | 220.14 - 240.80 | 1.0126 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.3996 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.2373 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 2.8196 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.6403 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.7251 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.5596 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.5394 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.2708 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 0.7957 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.4966 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 214.77 and 249.24
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 206.09 |
| Monthly Target 3 | 223.44666666667 |
| Monthly Target 4 | 240.56 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.21 (8.74%) | 212.00 | 206.33 - 240.80 | 1.4968 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4082 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6946 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7369 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2431 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.192 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5413 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9242 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0706 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6922 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0441 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 230.4 |
| 12 day DMA | 229.92 |
| 20 day DMA | 219.37 |
| 35 day DMA | 209.2 |
| 50 day DMA | 211.66 |
| 100 day DMA | 209.21 |
| 150 day DMA | 208.6 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.41 | 231.01 | 232.41 |
| 12 day EMA | 226.43 | 227.01 | 226.79 |
| 20 day EMA | 221.68 | 221.52 | 220.81 |
| 35 day EMA | 217.72 | 217.4 | 216.76 |
| 50 day EMA | 212.66 | 212.23 | 211.58 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.4 | 231.82 | 233.07 |
| 12 day SMA | 229.92 | 229.46 | 228.26 |
| 20 day SMA | 219.37 | 217.74 | 215.75 |
| 35 day SMA | 209.2 | 209.03 | 208.68 |
| 50 day SMA | 211.66 | 211.44 | 211.05 |
| 100 day SMA | 209.21 | 209.01 | 208.75 |
| 150 day SMA | 208.6 | 208.63 | 208.64 |
| 200 day SMA | 214.08 | 214.18 | 214.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.