Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 210.88 and 213.3
| Daily Target 1 | 210.43 |
| Daily Target 2 | 211.33 |
| Daily Target 3 | 212.85 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 215.27 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.23 (-0.64%) | 214.35 | 211.95 - 214.37 | 0.4071 times | Wed 24 December 2025 | 213.59 (-1.11%) | 215.99 | 212.65 - 217.80 | 0.4779 times | Tue 23 December 2025 | 215.98 (0.81%) | 214.25 | 213.51 - 219.13 | 1.3047 times | Mon 22 December 2025 | 214.25 (0.54%) | 215.59 | 213.11 - 217.70 | 0.9319 times | Fri 19 December 2025 | 213.10 (1.67%) | 209.59 | 207.75 - 214.35 | 0.6395 times | Thu 18 December 2025 | 209.59 (-0.57%) | 209.70 | 208.41 - 212.07 | 0.7124 times | Wed 17 December 2025 | 210.79 (-2.6%) | 215.04 | 209.40 - 215.45 | 1.0074 times | Tue 16 December 2025 | 216.41 (-2.11%) | 222.15 | 214.29 - 222.15 | 1.1337 times | Mon 15 December 2025 | 221.07 (2.11%) | 216.00 | 214.91 - 221.98 | 1.5622 times | Sat 13 December 2025 | 216.51 (0%) | 210.00 | 208.11 - 217.72 | 1.8232 times | Fri 12 December 2025 | 216.51 (3.49%) | 210.00 | 208.11 - 217.72 | 1.8232 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 208.5 and 215.68
| Weekly Target 1 | 207.26 |
| Weekly Target 2 | 209.74 |
| Weekly Target 3 | 214.43666666667 |
| Weekly Target 4 | 216.92 |
| Weekly Target 5 | 221.62 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.5936 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 0.9613 times | Sat 13 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.8457 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2159 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8497 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.6678 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.2771 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.624 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5497 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4152 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.4383 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 202.42 and 231.97
| Monthly Target 1 | 179.44 |
| Monthly Target 2 | 195.84 |
| Monthly Target 3 | 208.99333333333 |
| Monthly Target 4 | 225.39 |
| Monthly Target 5 | 238.54 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.23 (4%) | 204.75 | 192.60 - 222.15 | 1.1137 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.0659 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.4841 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8264 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9574 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.619 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9337 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 1.9962 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0188 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.9849 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3183 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 213.83 |
| 12 day DMA | 214.1 |
| 20 day DMA | 209.33 |
| 35 day DMA | 205.12 |
| 50 day DMA | 204.66 |
| 100 day DMA | 213.65 |
| 150 day DMA | 221.11 |
| 200 day DMA | 216.93 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 213.91 | 214.07 |
| 12 day EMA | 212.15 | 212.14 | 211.88 |
| 20 day EMA | 210.28 | 210.07 | 209.7 |
| 35 day EMA | 208.19 | 207.95 | 207.62 |
| 50 day EMA | 206 | 205.75 | 205.43 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.83 | 213.3 | 212.74 |
| 12 day SMA | 214.1 | 213.29 | 212.41 |
| 20 day SMA | 209.33 | 208.92 | 208.49 |
| 35 day SMA | 205.12 | 204.63 | 204.13 |
| 50 day SMA | 204.66 | 204.62 | 204.51 |
| 100 day SMA | 213.65 | 213.78 | 213.88 |
| 150 day SMA | 221.11 | 221.28 | 221.44 |
| 200 day SMA | 216.93 | 216.89 | 216.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.