Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 175.95 and 178.95
| Daily Target 1 | 175.3 |
| Daily Target 2 | 176.6 |
| Daily Target 3 | 178.3 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 181.3 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 177.90 (-0.53%) | 179.65 | 177.00 - 180.00 | 1.5526 times | Mon 22 April 2024 | 178.85 (0.9%) | 179.00 | 177.25 - 181.45 | 0.523 times | Fri 19 April 2024 | 177.25 (-0.08%) | 177.00 | 176.00 - 179.00 | 0.7055 times | Thu 18 April 2024 | 177.40 (-1.33%) | 181.90 | 176.20 - 181.90 | 3.0248 times | Tue 16 April 2024 | 179.80 (-0.06%) | 179.95 | 179.25 - 181.50 | 0.7744 times | Mon 15 April 2024 | 179.90 (-3.25%) | 181.25 | 179.30 - 183.75 | 0.8793 times | Fri 12 April 2024 | 185.95 (-1.06%) | 186.85 | 185.25 - 187.15 | 0.391 times | Wed 10 April 2024 | 187.95 (0.75%) | 187.50 | 186.05 - 189.10 | 0.535 times | Tue 09 April 2024 | 186.55 (-1.71%) | 189.55 | 186.00 - 190.80 | 0.6681 times | Mon 08 April 2024 | 189.80 (0.16%) | 191.00 | 188.50 - 193.50 | 0.9462 times | Fri 05 April 2024 | 189.50 (0.4%) | 189.45 | 187.20 - 190.40 | 0.8455 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 175.23 and 179.68
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 177.90 (0.37%) | 179.00 | 177.00 - 181.45 | 0.4919 times | Fri 19 April 2024 | 177.25 (-4.68%) | 181.25 | 176.00 - 183.75 | 1.2758 times | Fri 12 April 2024 | 185.95 (-1.87%) | 191.00 | 185.25 - 193.50 | 0.602 times | Fri 05 April 2024 | 189.50 (5.69%) | 179.90 | 179.90 - 191.50 | 1.371 times | Thu 28 March 2024 | 179.30 (-2.05%) | 182.80 | 178.35 - 184.40 | 0.6178 times | Fri 22 March 2024 | 183.05 (-2.61%) | 187.20 | 180.20 - 189.90 | 1.0793 times | Fri 15 March 2024 | 187.95 (1.43%) | 186.70 | 181.50 - 191.85 | 1.5521 times | Thu 07 March 2024 | 185.30 (-3.64%) | 193.00 | 181.80 - 194.80 | 0.9447 times | Sat 02 March 2024 | 192.30 (0.37%) | 191.60 | 185.60 - 195.70 | 1.05 times | Fri 23 February 2024 | 191.60 (-0.75%) | 194.50 | 188.80 - 196.25 | 1.0153 times | Fri 16 February 2024 | 193.05 (-0.44%) | 196.05 | 190.15 - 197.50 | 1.0891 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 168.2 and 185.7
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 182.46666666667 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 177.90 (-0.78%) | 179.90 | 176.00 - 193.50 | 0.5792 times | Thu 28 March 2024 | 179.30 (-4.25%) | 187.80 | 178.35 - 194.80 | 0.6755 times | Thu 29 February 2024 | 187.25 (-7.35%) | 202.90 | 185.60 - 206.40 | 0.9207 times | Wed 31 January 2024 | 202.10 (0.1%) | 202.45 | 193.50 - 209.80 | 1.3938 times | Fri 29 December 2023 | 201.90 (3.14%) | 196.05 | 189.40 - 213.15 | 1.271 times | Thu 30 November 2023 | 195.75 (8.42%) | 182.30 | 180.25 - 204.85 | 1.2399 times | Tue 31 October 2023 | 180.55 (-3.29%) | 189.45 | 178.35 - 198.95 | 0.6323 times | Fri 29 September 2023 | 186.70 (-4.94%) | 197.50 | 184.60 - 215.65 | 1.0546 times | Thu 31 August 2023 | 196.40 (-13.73%) | 227.60 | 190.80 - 229.20 | 1.1875 times | Mon 31 July 2023 | 227.65 (6.06%) | 215.00 | 211.05 - 236.15 | 1.0455 times | Fri 30 June 2023 | 214.65 (18.36%) | 181.85 | 181.80 - 223.00 | 3.252 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 178.24 |
| 12 day DMA | 183.3 |
| 20 day DMA | 183.24 |
| 35 day DMA | 184.93 |
| 50 day DMA | 187.17 |
| 100 day DMA | 192.8 |
| 150 day DMA | 192.75 |
| 200 day DMA | 197.52 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 179.54 | 179.88 |
| 12 day EMA | 181.38 | 182.01 | 182.58 |
| 20 day EMA | 182.89 | 183.42 | 183.9 |
| 35 day EMA | 185.12 | 185.54 | 185.93 |
| 50 day EMA | 186.79 | 187.15 | 187.49 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.24 | 178.64 | 180.06 |
| 12 day SMA | 183.3 | 184.09 | 184.92 |
| 20 day SMA | 183.24 | 183.44 | 183.69 |
| 35 day SMA | 184.93 | 185.21 | 185.59 |
| 50 day SMA | 187.17 | 187.45 | 187.7 |
| 100 day SMA | 192.8 | 193 | 193.21 |
| 150 day SMA | 192.75 | 192.89 | 193.1 |
| 200 day SMA | 197.52 | 197.71 | 197.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.