Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 206.21 and 217.71
| Daily Target 1 | 196.81 |
| Daily Target 2 | 204.11 |
| Daily Target 3 | 208.30666666667 |
| Daily Target 4 | 215.61 |
| Daily Target 5 | 219.81 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.42 (-2.6%) | 205.25 | 201.00 - 212.50 | 1.1797 times | Fri 27 February 2026 | 217.07 (-0.15%) | 217.60 | 215.75 - 218.58 | 0.6174 times | Thu 26 February 2026 | 217.40 (0.72%) | 215.15 | 214.61 - 218.98 | 0.6518 times | Wed 25 February 2026 | 215.84 (0.36%) | 215.60 | 214.10 - 217.46 | 0.3304 times | Tue 24 February 2026 | 215.07 (-0.74%) | 215.55 | 213.01 - 219.40 | 0.5755 times | Mon 23 February 2026 | 216.67 (1.87%) | 214.00 | 213.03 - 217.10 | 0.3683 times | Fri 20 February 2026 | 212.70 (-1.02%) | 214.02 | 211.16 - 215.54 | 0.9396 times | Thu 19 February 2026 | 214.90 (-1.57%) | 218.32 | 214.00 - 219.55 | 0.7721 times | Wed 18 February 2026 | 218.32 (-1.17%) | 219.78 | 214.00 - 222.00 | 1.6332 times | Tue 17 February 2026 | 220.90 (3.35%) | 212.10 | 212.10 - 228.00 | 2.9321 times | Mon 16 February 2026 | 213.74 (-1.75%) | 215.00 | 206.52 - 217.20 | 1.1955 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 206.21 and 217.71
| Weekly Target 1 | 196.81 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 208.30666666667 |
| Weekly Target 4 | 215.61 |
| Weekly Target 5 | 219.81 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.42 (-2.6%) | 205.25 | 201.00 - 212.50 | 0.2613 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.5633 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 1.655 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 1.0328 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 1.1911 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 1.0476 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.3732 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.7563 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.949 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 1.1704 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 1.0243 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 206.21 and 217.71
| Monthly Target 1 | 196.81 |
| Monthly Target 2 | 204.11 |
| Monthly Target 3 | 208.30666666667 |
| Monthly Target 4 | 215.61 |
| Monthly Target 5 | 219.81 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.42 (-2.6%) | 205.25 | 201.00 - 212.50 | 0.0499 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.8491 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.9009 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.5197 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.4573 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.6618 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 1.1298 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.3088 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.8462 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.2765 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.729 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 215.96 |
| 20 day DMA | 215.56 |
| 35 day DMA | 209.23 |
| 50 day DMA | 210.27 |
| 100 day DMA | 207.22 |
| 150 day DMA | 212.86 |
| 200 day DMA | 219.04 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.84 | 216.55 | 216.29 |
| 12 day EMA | 215.03 | 215.69 | 215.44 |
| 20 day EMA | 213.89 | 214.15 | 213.84 |
| 35 day EMA | 213.28 | 213.39 | 213.17 |
| 50 day EMA | 211.14 | 211.13 | 210.89 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 216.41 | 215.54 |
| 12 day SMA | 215.96 | 216.73 | 217.14 |
| 20 day SMA | 215.56 | 214.66 | 213.46 |
| 35 day SMA | 209.23 | 209.15 | 208.85 |
| 50 day SMA | 210.27 | 210.23 | 210.1 |
| 100 day SMA | 207.22 | 207.26 | 207.24 |
| 150 day SMA | 212.86 | 213 | 213.1 |
| 200 day SMA | 219.04 | 219.14 | 219.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.