Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 211.42 and 219.28
| Daily Target 1 | 209.76 |
| Daily Target 2 | 213.08 |
| Daily Target 3 | 217.61666666667 |
| Daily Target 4 | 220.94 |
| Daily Target 5 | 225.48 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 216.41 (-2.11%) | 222.15 | 214.29 - 222.15 | 0.7846 times | Mon 15 December 2025 | 221.07 (2.11%) | 216.00 | 214.91 - 221.98 | 1.0812 times | Sat 13 December 2025 | 216.51 (0%) | 210.00 | 208.11 - 217.72 | 1.2619 times | Fri 12 December 2025 | 216.51 (3.49%) | 210.00 | 208.11 - 217.72 | 1.2619 times | Thu 11 December 2025 | 209.20 (3.29%) | 202.50 | 202.50 - 213.05 | 1.1882 times | Wed 10 December 2025 | 202.53 (-0.25%) | 202.80 | 201.48 - 208.25 | 1.1808 times | Tue 09 December 2025 | 203.03 (3.35%) | 195.60 | 192.60 - 206.70 | 1.4265 times | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.3981 times | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.5074 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 0.9095 times | Wed 03 December 2025 | 202.04 (-1.06%) | 203.20 | 200.60 - 204.90 | 2.4335 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 215.35 and 223.21
| Weekly Target 1 | 209.76 |
| Weekly Target 2 | 213.08 |
| Weekly Target 3 | 217.61666666667 |
| Weekly Target 4 | 220.94 |
| Weekly Target 5 | 225.48 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 216.41 (-0.05%) | 216.00 | 214.29 - 222.15 | 0.5456 times | Sat 13 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.9643 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.294 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.9043 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.7107 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.4234 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6641 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5851 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4419 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.4665 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.3969 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 204.51 and 234.06
| Monthly Target 1 | 180.84 |
| Monthly Target 2 | 198.62 |
| Monthly Target 3 | 210.38666666667 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 239.94 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 216.41 (6.05%) | 204.75 | 192.60 - 222.15 | 0.8845 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.0934 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.4966 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8477 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.982 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6349 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9578 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.0477 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.045 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0103 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3523 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 215.94 |
| 12 day DMA | 207.63 |
| 20 day DMA | 205.57 |
| 35 day DMA | 202.71 |
| 50 day DMA | 204.4 |
| 100 day DMA | 214.44 |
| 150 day DMA | 222.14 |
| 200 day DMA | 216.46 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.06 | 214.38 | 211.04 |
| 12 day EMA | 210.1 | 208.95 | 206.75 |
| 20 day EMA | 207.52 | 206.58 | 205.05 |
| 35 day EMA | 206.49 | 205.91 | 205.02 |
| 50 day EMA | 206.23 | 205.81 | 205.19 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.94 | 213.16 | 209.56 |
| 12 day SMA | 207.63 | 206.72 | 205.31 |
| 20 day SMA | 205.57 | 204.53 | 203.27 |
| 35 day SMA | 202.71 | 202.32 | 201.84 |
| 50 day SMA | 204.4 | 204.37 | 204.3 |
| 100 day SMA | 214.44 | 214.6 | 214.7 |
| 150 day SMA | 222.14 | 222.22 | 222.3 |
| 200 day SMA | 216.46 | 216.46 | 216.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.