Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 229.17 and 236.84
| Daily Target 1 | 227.59 |
| Daily Target 2 | 230.74 |
| Daily Target 3 | 235.26333333333 |
| Daily Target 4 | 238.41 |
| Daily Target 5 | 242.93 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.88 (-1.5%) | 239.00 | 232.12 - 239.79 | 0.8927 times | Tue 21 July 2026 | 237.45 (-0.96%) | 238.50 | 235.52 - 242.29 | 1.9341 times | Mon 20 July 2026 | 239.75 (0.1%) | 239.52 | 235.52 - 241.11 | 1.2003 times | Fri 17 July 2026 | 239.52 (2.08%) | 237.50 | 232.71 - 241.50 | 0.9288 times | Thu 16 July 2026 | 234.63 (-1.51%) | 238.23 | 233.82 - 240.99 | 0.6761 times | Wed 15 July 2026 | 238.23 (1.47%) | 234.80 | 234.80 - 240.60 | 0.9625 times | Tue 14 July 2026 | 234.78 (-0.87%) | 235.10 | 232.89 - 236.80 | 0.6026 times | Mon 13 July 2026 | 236.83 (-0.31%) | 235.02 | 234.01 - 240.00 | 0.7983 times | Fri 10 July 2026 | 237.56 (-0.81%) | 241.20 | 236.61 - 241.20 | 0.6549 times | Thu 09 July 2026 | 239.49 (2.41%) | 233.85 | 233.85 - 242.95 | 1.3497 times | Wed 08 July 2026 | 233.85 (-4.59%) | 242.89 | 232.00 - 245.10 | 2.3056 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 227.92 and 238.09
| Weekly Target 1 | 225.93 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 236.09666666667 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.88 (-2.35%) | 239.52 | 232.12 - 242.29 | 0.6348 times | Fri 17 July 2026 | 239.52 (0.83%) | 235.02 | 232.71 - 241.50 | 0.6255 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 1.5617 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 1.1951 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.5838 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.376 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 1.273 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.2994 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.5471 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.9037 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 2.7518 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 229.73 and 251.02
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 224.01 |
| Monthly Target 3 | 235.43666666667 |
| Monthly Target 4 | 245.3 |
| Monthly Target 5 | 256.73 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.88 (4.04%) | 226.00 | 225.57 - 246.86 | 0.6481 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.8048 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1275 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7174 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3806 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6809 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7225 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2188 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1687 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5307 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9061 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 237.05 |
| 12 day DMA | 237.59 |
| 20 day DMA | 234.92 |
| 35 day DMA | 229.65 |
| 50 day DMA | 226.2 |
| 100 day DMA | 220.15 |
| 150 day DMA | 216.79 |
| 200 day DMA | 213.6 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.57 | 237.92 | 238.15 |
| 12 day EMA | 236.28 | 236.72 | 236.59 |
| 20 day EMA | 234.7 | 234.79 | 234.51 |
| 35 day EMA | 231.4 | 231.25 | 230.89 |
| 50 day EMA | 227.74 | 227.49 | 227.08 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.05 | 237.92 | 237.38 |
| 12 day SMA | 237.59 | 238.24 | 238.21 |
| 20 day SMA | 234.92 | 234.87 | 234.73 |
| 35 day SMA | 229.65 | 228.98 | 228.3 |
| 50 day SMA | 226.2 | 226.25 | 226.28 |
| 100 day SMA | 220.15 | 219.94 | 219.71 |
| 150 day SMA | 216.79 | 216.58 | 216.35 |
| 200 day SMA | 213.6 | 213.47 | 213.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.