Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 212.31 and 221.92
| Daily Target 1 | 204.5 |
| Daily Target 2 | 210.51 |
| Daily Target 3 | 214.11333333333 |
| Daily Target 4 | 220.12 |
| Daily Target 5 | 223.72 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 216.51 (0%) | 210.00 | 208.11 - 217.72 | 1.1646 times | Fri 12 December 2025 | 216.51 (3.49%) | 210.00 | 208.11 - 217.72 | 1.1646 times | Thu 11 December 2025 | 209.20 (3.29%) | 202.50 | 202.50 - 213.05 | 1.0966 times | Wed 10 December 2025 | 202.53 (-0.25%) | 202.80 | 201.48 - 208.25 | 1.0898 times | Tue 09 December 2025 | 203.03 (3.35%) | 195.60 | 192.60 - 206.70 | 1.3165 times | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.3674 times | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.4683 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 0.8393 times | Wed 03 December 2025 | 202.04 (-1.06%) | 203.20 | 200.60 - 204.90 | 2.2458 times | Tue 02 December 2025 | 204.20 (-0.63%) | 205.00 | 203.90 - 206.04 | 0.2471 times | Mon 01 December 2025 | 205.49 (0.7%) | 204.75 | 203.66 - 206.43 | 0.2833 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 204.56 and 229.68
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 208.94333333333 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.994 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.3136 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.918 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.7214 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.46 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6741 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5939 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4486 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.4736 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.4029 times | Fri 03 October 2025 | 217.49 (5.04%) | 207.05 | 204.48 - 218.28 | 0.4781 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 204.56 and 229.68
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 208.94333333333 |
| Monthly Target 4 | 225.29 |
| Monthly Target 5 | 234.06 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 216.51 (6.1%) | 204.75 | 192.60 - 217.72 | 0.7674 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1075 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5029 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8586 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9947 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6431 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9701 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.074 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0585 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0233 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3696 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 209.56 |
| 12 day DMA | 205.31 |
| 20 day DMA | 203.27 |
| 35 day DMA | 201.84 |
| 50 day DMA | 204.3 |
| 100 day DMA | 214.7 |
| 150 day DMA | 222.3 |
| 200 day DMA | 216.55 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.04 | 208.31 | 204.21 |
| 12 day EMA | 206.75 | 204.98 | 202.88 |
| 20 day EMA | 205.02 | 203.81 | 202.47 |
| 35 day EMA | 204.89 | 204.21 | 203.49 |
| 50 day EMA | 205.32 | 204.86 | 204.38 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.56 | 205.54 | 202.46 |
| 12 day SMA | 205.31 | 204.35 | 203.31 |
| 20 day SMA | 203.27 | 202.43 | 201.63 |
| 35 day SMA | 201.84 | 201.54 | 201.26 |
| 50 day SMA | 204.3 | 204.25 | 204.03 |
| 100 day SMA | 214.7 | 214.87 | 215.05 |
| 150 day SMA | 222.3 | 222.39 | 222.34 |
| 200 day SMA | 216.55 | 216.64 | 216.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.