Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 211.39 and 215.98
| Daily Target 1 | 210.43 |
| Daily Target 2 | 212.34 |
| Daily Target 3 | 215.02 |
| Daily Target 4 | 216.93 |
| Daily Target 5 | 219.61 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.25 (0.54%) | 215.59 | 213.11 - 217.70 | 0.7138 times | Fri 19 December 2025 | 213.10 (1.67%) | 209.59 | 207.75 - 214.35 | 0.4898 times | Thu 18 December 2025 | 209.59 (-0.57%) | 209.70 | 208.41 - 212.07 | 0.5456 times | Wed 17 December 2025 | 210.79 (-2.6%) | 215.04 | 209.40 - 215.45 | 0.7716 times | Tue 16 December 2025 | 216.41 (-2.11%) | 222.15 | 214.29 - 222.15 | 0.8683 times | Mon 15 December 2025 | 221.07 (2.11%) | 216.00 | 214.91 - 221.98 | 1.1965 times | Sat 13 December 2025 | 216.51 (0%) | 210.00 | 208.11 - 217.72 | 1.3964 times | Fri 12 December 2025 | 216.51 (3.49%) | 210.00 | 208.11 - 217.72 | 1.3964 times | Thu 11 December 2025 | 209.20 (3.29%) | 202.50 | 202.50 - 213.05 | 1.3149 times | Wed 10 December 2025 | 202.53 (-0.25%) | 202.80 | 201.48 - 208.25 | 1.3067 times | Tue 09 December 2025 | 203.03 (3.35%) | 195.60 | 192.60 - 206.70 | 1.5786 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 211.39 and 215.98
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 212.34 |
| Weekly Target 3 | 215.02 |
| Weekly Target 4 | 216.93 |
| Weekly Target 5 | 219.61 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.25 (0.54%) | 215.59 | 213.11 - 217.70 | 0.1849 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.0031 times | Sat 13 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.9259 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2687 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8866 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.6968 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.376 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6511 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5736 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4332 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.4574 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 203.43 and 232.98
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 197.18 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 226.73 |
| Monthly Target 5 | 239.22 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.25 (4.99%) | 204.75 | 192.60 - 222.15 | 1.0235 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.0768 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.489 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8348 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9671 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6252 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9432 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.0164 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0291 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.9949 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3316 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 212.83 |
| 12 day DMA | 210.79 |
| 20 day DMA | 207.9 |
| 35 day DMA | 203.75 |
| 50 day DMA | 204.33 |
| 100 day DMA | 213.97 |
| 150 day DMA | 221.55 |
| 200 day DMA | 216.68 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.12 | 212.56 | 212.29 |
| 12 day EMA | 211.14 | 210.57 | 210.11 |
| 20 day EMA | 209.04 | 208.49 | 208 |
| 35 day EMA | 207.5 | 207.1 | 206.75 |
| 50 day EMA | 205.9 | 205.56 | 205.25 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.83 | 214.19 | 214.87 |
| 12 day SMA | 210.79 | 209.69 | 208.81 |
| 20 day SMA | 207.9 | 207.33 | 206.79 |
| 35 day SMA | 203.75 | 203.47 | 203.14 |
| 50 day SMA | 204.33 | 204.29 | 204.27 |
| 100 day SMA | 213.97 | 214 | 214.05 |
| 150 day SMA | 221.55 | 221.68 | 221.84 |
| 200 day SMA | 216.68 | 216.58 | 216.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.