Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 198.01 and 202.73
| Daily Target 1 | 196.99 |
| Daily Target 2 | 199.03 |
| Daily Target 3 | 201.70666666667 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 206.43 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.675 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 1.2098 times | Wed 03 December 2025 | 202.04 (-1.06%) | 203.20 | 200.60 - 204.90 | 3.237 times | Tue 02 December 2025 | 204.20 (-0.63%) | 205.00 | 203.90 - 206.04 | 0.3561 times | Mon 01 December 2025 | 205.49 (0.7%) | 204.75 | 203.66 - 206.43 | 0.4084 times | Fri 28 November 2025 | 204.06 (-0.48%) | 204.75 | 203.50 - 205.65 | 0.421 times | Thu 27 November 2025 | 205.04 (0.49%) | 204.04 | 202.91 - 206.10 | 0.4907 times | Wed 26 November 2025 | 204.04 (0.55%) | 203.25 | 201.89 - 205.00 | 0.695 times | Tue 25 November 2025 | 202.92 (0.31%) | 202.30 | 201.51 - 204.15 | 1.1631 times | Mon 24 November 2025 | 202.30 (1.7%) | 199.00 | 198.19 - 203.65 | 1.3438 times | Fri 21 November 2025 | 198.92 (0.93%) | 196.50 | 194.40 - 199.30 | 0.7697 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 196.99 and 203.76
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 198.35 |
| Weekly Target 3 | 202.39 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 209.16 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.5483 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.082 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.8503 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.8995 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.7946 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.7 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.5287 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.5582 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.4749 times | Fri 03 October 2025 | 217.49 (5.04%) | 207.05 | 204.48 - 218.28 | 0.5636 times | Fri 26 September 2025 | 207.05 (-5.6%) | 219.35 | 205.10 - 220.30 | 0.6003 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 196.99 and 203.76
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 198.35 |
| Monthly Target 3 | 202.39 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 209.16 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 0.3195 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1612 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5273 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9003 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0429 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6743 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0171 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1746 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1098 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0729 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.4361 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 202.48 |
| 20 day DMA | 200.39 |
| 35 day DMA | 201.76 |
| 50 day DMA | 204.62 |
| 100 day DMA | 216.41 |
| 150 day DMA | 222.21 |
| 200 day DMA | 217.66 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.43 | 203.11 | 203.38 |
| 12 day EMA | 202.22 | 202.43 | 202.4 |
| 20 day EMA | 202.11 | 202.22 | 202.18 |
| 35 day EMA | 203.72 | 203.88 | 203.96 |
| 50 day EMA | 205.61 | 205.8 | 205.93 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 203.67 | 204.17 |
| 12 day SMA | 202.48 | 202.02 | 201.47 |
| 20 day SMA | 200.39 | 200.1 | 199.78 |
| 35 day SMA | 201.76 | 202.02 | 202.18 |
| 50 day SMA | 204.62 | 204.88 | 205.14 |
| 100 day SMA | 216.41 | 216.76 | 217.08 |
| 150 day SMA | 222.21 | 222.13 | 222.04 |
| 200 day SMA | 217.66 | 217.93 | 218.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.