Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 218.26 and 228.39
| Daily Target 1 | 215.85 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 225.97666666667 |
| Daily Target 4 | 230.8 |
| Daily Target 5 | 236.11 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 225.50 (-2.39%) | 230.50 | 221.15 - 231.28 | 1.344 times | Mon 19 October 2026 | 231.03 (-0.45%) | 233.90 | 227.04 - 233.90 | 0.7421 times | Fri 16 October 2026 | 232.07 (-1.81%) | 237.20 | 231.37 - 237.20 | 0.4164 times | Thu 15 October 2026 | 236.35 (-0.25%) | 236.79 | 233.10 - 237.39 | 0.4673 times | Wed 14 October 2026 | 236.94 (1.27%) | 234.90 | 232.75 - 238.20 | 0.7267 times | Tue 13 October 2026 | 233.97 (1.73%) | 230.00 | 227.36 - 235.00 | 0.5359 times | Mon 12 October 2026 | 229.99 (-1.05%) | 233.75 | 228.00 - 234.18 | 0.9657 times | Fri 09 October 2026 | 232.43 (0.17%) | 233.90 | 228.75 - 234.25 | 0.8882 times | Thu 08 October 2026 | 232.03 (-2.11%) | 236.00 | 229.01 - 236.00 | 2.8777 times | Wed 07 October 2026 | 237.03 (-0.08%) | 236.50 | 232.35 - 237.99 | 1.036 times | Tue 06 October 2026 | 237.23 (0.31%) | 237.40 | 232.29 - 239.00 | 1.2448 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 216.95 and 229.7
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 219.8 |
| Weekly Target 3 | 226.85 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 239.6 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 225.50 (-2.83%) | 233.90 | 221.15 - 233.90 | 0.0966 times | Fri 16 October 2026 | 232.07 (-0.15%) | 233.75 | 227.36 - 238.20 | 0.1441 times | Fri 09 October 2026 | 232.43 (0.02%) | 230.62 | 228.75 - 239.00 | 0.3382 times | Thu 01 October 2026 | 232.39 (-2.4%) | 238.10 | 226.69 - 241.35 | 0.3027 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3582 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.3528 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.6243 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.7352 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.2962 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7517 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.8394 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 214.4 and 232.25
| Monthly Target 1 | 210.7 |
| Monthly Target 2 | 218.1 |
| Monthly Target 3 | 228.55 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 225.50 (-4.85%) | 236.00 | 221.15 - 239.00 | 0.457 times | Wed 30 September 2026 | 237.00 (-9.56%) | 246.00 | 228.00 - 255.75 | 5.3464 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.4671 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3118 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3024 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4237 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6454 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.5188 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2559 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2715 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.458 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 232.38 |
| 12 day DMA | 233.42 |
| 20 day DMA | 234.52 |
| 35 day DMA | 238.04 |
| 50 day DMA | 241.74 |
| 100 day DMA | 235.28 |
| 150 day DMA | 229.24 |
| 200 day DMA | 224.03 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 233.05 | 234.06 |
| 12 day EMA | 232.81 | 234.14 | 234.71 |
| 20 day EMA | 234.42 | 235.36 | 235.82 |
| 35 day EMA | 237.01 | 237.69 | 238.08 |
| 50 day EMA | 239.6 | 240.18 | 240.55 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.38 | 234.07 | 233.86 |
| 12 day SMA | 233.42 | 234 | 234.49 |
| 20 day SMA | 234.52 | 235.23 | 235.64 |
| 35 day SMA | 238.04 | 238.79 | 239.41 |
| 50 day SMA | 241.74 | 241.72 | 241.68 |
| 100 day SMA | 235.28 | 235.18 | 235.06 |
| 150 day SMA | 229.24 | 229.04 | 228.81 |
| 200 day SMA | 224.03 | 223.96 | 223.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.