Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 244.7 and 257.85
| Daily Target 1 | 241.87 |
| Daily Target 2 | 247.53 |
| Daily Target 3 | 255.01666666667 |
| Daily Target 4 | 260.68 |
| Daily Target 5 | 268.17 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 253.20 (-2.73%) | 262.35 | 249.35 - 262.50 | 0.7398 times | Tue 19 November 2024 | 260.30 (0.23%) | 260.00 | 258.80 - 265.70 | 0.3445 times | Mon 18 November 2024 | 259.70 (-2.62%) | 266.70 | 257.10 - 268.50 | 0.4599 times | Thu 14 November 2024 | 266.70 (2.09%) | 264.40 | 262.75 - 271.50 | 0.7846 times | Wed 13 November 2024 | 261.25 (-1%) | 261.30 | 257.90 - 264.95 | 0.5074 times | Tue 12 November 2024 | 263.90 (4.43%) | 263.95 | 260.00 - 275.05 | 3.2557 times | Mon 11 November 2024 | 252.70 (-3.6%) | 261.95 | 251.40 - 261.95 | 0.4678 times | Fri 08 November 2024 | 262.15 (-4.08%) | 274.15 | 259.45 - 274.15 | 0.8717 times | Thu 07 November 2024 | 273.30 (1.18%) | 272.75 | 270.25 - 275.90 | 0.9239 times | Wed 06 November 2024 | 270.10 (3.11%) | 263.20 | 262.45 - 280.10 | 1.6447 times | Tue 05 November 2024 | 261.95 (-2.38%) | 266.00 | 259.30 - 271.40 | 0.6621 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 241.7 and 260.85
| Weekly Target 1 | 237.87 |
| Weekly Target 2 | 245.53 |
| Weekly Target 3 | 257.01666666667 |
| Weekly Target 4 | 264.68 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 253.20 (-5.06%) | 266.70 | 249.35 - 268.50 | 0.3081 times | Thu 14 November 2024 | 266.70 (1.74%) | 261.95 | 251.40 - 275.05 | 1.0007 times | Fri 08 November 2024 | 262.15 (-3.55%) | 271.75 | 259.30 - 280.10 | 0.898 times | Fri 01 November 2024 | 271.80 (7.56%) | 253.30 | 250.60 - 274.10 | 0.5183 times | Fri 25 October 2024 | 252.70 (-6.34%) | 269.80 | 249.70 - 276.40 | 0.6864 times | Fri 18 October 2024 | 269.80 (2.43%) | 262.70 | 257.55 - 277.30 | 1.4892 times | Fri 11 October 2024 | 263.40 (1.27%) | 259.95 | 250.50 - 273.00 | 1.4649 times | Fri 04 October 2024 | 260.10 (1.98%) | 257.55 | 253.20 - 273.35 | 1.7006 times | Fri 27 September 2024 | 255.05 (3.07%) | 249.30 | 242.50 - 259.80 | 1.0534 times | Fri 20 September 2024 | 247.45 (-4.32%) | 259.05 | 239.33 - 259.20 | 0.8803 times | Fri 13 September 2024 | 258.61 (1.49%) | 257.70 | 242.30 - 269.00 | 3.4099 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 235.9 and 266.65
| Monthly Target 1 | 230.13 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 260.88333333333 |
| Monthly Target 4 | 272.42 |
| Monthly Target 5 | 291.63 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 253.20 (-6.53%) | 272.25 | 249.35 - 280.10 | 0.4937 times | Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.233 times | Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.5067 times | Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 2.586 times | Wed 31 July 2024 | 225.59 (13.91%) | 199.60 | 198.05 - 241.90 | 1.7538 times | Fri 28 June 2024 | 198.05 (8.58%) | 186.90 | 169.60 - 204.25 | 0.651 times | Fri 31 May 2024 | 182.40 (0.39%) | 183.00 | 178.65 - 199.75 | 0.6018 times | Tue 30 April 2024 | 181.70 (1.34%) | 179.90 | 175.15 - 193.50 | 0.3972 times | Thu 28 March 2024 | 179.30 (-4.25%) | 187.80 | 178.35 - 194.80 | 0.3287 times | Thu 29 February 2024 | 187.25 (-7.35%) | 202.90 | 185.60 - 206.40 | 0.448 times | Wed 31 January 2024 | 202.10 (0.1%) | 202.45 | 193.50 - 209.80 | 0.6782 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 260.23 |
| 12 day DMA | 262.8 |
| 20 day DMA | 263 |
| 35 day DMA | 264.26 |
| 50 day DMA | 260.22 |
| 100 day DMA | 246.53 |
| 150 day DMA | 226.78 |
| 200 day DMA | 217.26 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.86 | 261.69 | 262.39 |
| 12 day EMA | 261.48 | 262.98 | 263.47 |
| 20 day EMA | 262.29 | 263.25 | 263.56 |
| 35 day EMA | 261.1 | 261.57 | 261.65 |
| 50 day EMA | 259.72 | 259.99 | 259.98 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.23 | 262.37 | 260.85 |
| 12 day SMA | 262.8 | 264.35 | 265.23 |
| 20 day SMA | 263 | 263.19 | 263.66 |
| 35 day SMA | 264.26 | 264.44 | 264.29 |
| 50 day SMA | 260.22 | 260.29 | 260.18 |
| 100 day SMA | 246.53 | 245.99 | 245.33 |
| 150 day SMA | 226.78 | 226.29 | 225.8 |
| 200 day SMA | 217.26 | 217 | 216.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.