EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 113.95 and 115.85

Daily Target 1112.37
Daily Target 2113.63
Daily Target 3114.26666666667
Daily Target 4115.53
Daily Target 5116.17

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 13 March 2026 114.90 (1.68%) 113.00 113.00 - 114.90 0.1587 times
Thu 12 March 2026 113.00 (-3.34%) 112.05 109.05 - 113.00 0.6349 times
Wed 11 March 2026 116.90 (-0.21%) 117.60 111.05 - 118.00 1.6667 times
Tue 10 March 2026 117.15 (-3.98%) 122.00 116.00 - 122.00 3.4921 times
Mon 09 March 2026 122.00 (0%) 122.00 122.00 - 122.00 0.3175 times
Fri 06 March 2026 122.00 (-1.77%) 123.00 122.00 - 123.05 0.3968 times
Wed 04 March 2026 124.20 (-4.42%) 127.50 123.00 - 127.50 2.4603 times
Mon 02 March 2026 129.95 (-0.04%) 127.00 127.00 - 130.00 0.3175 times
Fri 27 February 2026 130.00 (1.05%) 128.20 128.20 - 130.00 0.3968 times
Thu 26 February 2026 128.65 (1.02%) 129.95 128.65 - 129.95 0.1587 times
Wed 25 February 2026 127.35 (1.15%) 126.00 125.00 - 129.00 1.746 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 105.5 and 118.45

Weekly Target 1102.37
Weekly Target 2108.63
Weekly Target 3115.31666666667
Weekly Target 4121.58
Weekly Target 5128.27

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 13 March 2026 114.90 (-5.82%) 122.00 109.05 - 122.00 1.1618 times
Fri 06 March 2026 122.00 (-6.15%) 127.00 122.00 - 130.00 0.5882 times
Fri 27 February 2026 130.00 (6.56%) 126.50 123.00 - 130.00 1.1618 times
Fri 20 February 2026 122.00 (6.09%) 115.00 111.25 - 126.00 1.1618 times
Fri 13 February 2026 115.00 (0.74%) 116.00 110.00 - 122.50 1.2353 times
Fri 06 February 2026 114.15 (14.15%) 100.00 99.95 - 122.00 1.2353 times
Fri 30 January 2026 100.00 (-0.5%) 105.00 98.00 - 105.00 0.2941 times
Fri 23 January 2026 100.50 (0%) 107.00 98.00 - 108.00 1.1618 times
Sun 15 March 2026 (0%) - 0 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 101.5 and 122.45

Monthly Target 197.03
Monthly Target 2105.97
Monthly Target 3117.98333333333
Monthly Target 4126.92
Monthly Target 5138.93

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 13 March 2026 114.90 (-11.62%) 127.00 109.05 - 130.00 0.5518 times
Fri 27 February 2026 130.00 (30%) 100.00 99.95 - 130.00 1.5116 times
Fri 30 January 2026 100.00 (0%) 112.00 98.00 - 113.40 0.9366 times
Sun 15 March 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 116.79
12 day DMA 122.67
20 day DMA 120.71
35 day DMA 114.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.81117.76120.14
12 day EMA119.31120.11121.4
20 day EMA118.51118.89119.51
35 day EMA114.05114114.06
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.79118.21120.45
12 day SMA122.67123.36124.11
20 day SMA120.71120.67121.09
35 day SMA114.65114.31114.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme