Login or Join
HomepageEpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpwIndia
Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 120.2 and 133.2
| Daily Target 1 | 116.97 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 129.96666666667 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 142.97 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.90 (-0.08%) | 136.50 | 123.50 - 136.50 | 4.2222 times | Wed 27 May 2026 | 130.00 (-2.99%) | 135.00 | 130.00 - 135.00 | 1.7778 times | Tue 26 May 2026 | 134.00 (-2.19%) | 137.00 | 133.00 - 137.00 | 1.3333 times | Fri 22 May 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.2222 times | Thu 21 May 2026 | 138.00 (-0.36%) | 138.00 | 138.00 - 138.00 | 0.2222 times | Wed 20 May 2026 | 138.50 (-4.48%) | 145.00 | 137.75 - 145.00 | 0.8889 times | Mon 18 May 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2222 times | Fri 15 May 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.2222 times | Wed 13 May 2026 | 149.00 (4.93%) | 146.90 | 146.90 - 149.00 | 0.6667 times | Mon 11 May 2026 | 142.00 (-3.34%) | 142.00 | 142.00 - 142.00 | 0.2222 times | Thu 07 May 2026 | 146.90 (0%) | 146.90 | 142.10 - 146.90 | 0.8889 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 119.95 and 133.45
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 130.13333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.90 (-5.18%) | 137.00 | 123.50 - 137.00 | 0.2926 times | Fri 22 May 2026 | 137.00 (-5.52%) | 145.00 | 137.00 - 145.00 | 0.0621 times | Fri 15 May 2026 | 145.00 (-1.29%) | 142.00 | 142.00 - 149.00 | 0.0443 times | Thu 07 May 2026 | 146.90 (24.86%) | 123.40 | 112.00 - 146.90 | 0.4255 times | Fri 09 January 2026 | 117.65 (0%) | 108.70 | 98.80 - 117.65 | 4.1755 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 113.95 and 139.45
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.108 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.294 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.598 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Please login to view indicator analysis. or View indicator analysis of EpwIndia EPWINDIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 140.18 |
| 20 day DMA | 128.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.27 | 134.95 | 137.43 |
| 12 day EMA | 132.71 | 133.22 | 133.8 |
| 20 day EMA | 127.57 | 127.32 | 127.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 135.5 | 138.5 |
| 12 day SMA | 140.18 | 139.06 | 138.03 |
| 20 day SMA | 128.19 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.