EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 255.88 and 257.93

Daily Target 1254.23
Daily Target 2255.47
Daily Target 3256.28333333333
Daily Target 4257.52
Daily Target 5258.33

Daily price and volume Epw India

Date Closing Open Range Volume
Mon 27 July 2026 256.70 (-1.27%) 255.05 255.05 - 257.10 1.0769 times
Fri 24 July 2026 260.00 (0%) 272.90 260.00 - 273.00 0.6154 times
Thu 23 July 2026 260.00 (-2.62%) 267.00 260.00 - 267.00 0.7692 times
Wed 22 July 2026 267.00 (-3.26%) 267.00 267.00 - 267.00 0.1538 times
Tue 21 July 2026 276.00 (-0.25%) 277.00 276.00 - 279.00 1.2308 times
Mon 20 July 2026 276.70 (4.22%) 265.50 265.50 - 277.95 0.6154 times
Fri 17 July 2026 265.50 (-1.65%) 269.95 264.00 - 278.00 0.9231 times
Thu 16 July 2026 269.95 (-0.02%) 269.95 269.95 - 269.95 0.1538 times
Wed 15 July 2026 270.00 (-3.57%) 282.00 266.00 - 282.00 2.6154 times
Tue 14 July 2026 280.00 (0.77%) 282.00 276.00 - 282.05 1.8462 times
Mon 13 July 2026 277.85 (4.99%) 263.95 258.00 - 277.85 2.6154 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 255.88 and 257.93

Weekly Target 1254.23
Weekly Target 2255.47
Weekly Target 3256.28333333333
Weekly Target 4257.52
Weekly Target 5258.33

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Mon 27 July 2026 256.70 (-1.27%) 255.05 255.05 - 257.10 0.1595 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.5011 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.2073 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.5057 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.1412 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.5467 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7973 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6606 times
Fri 05 June 2026 144.00 (10.85%) 136.35 136.35 - 150.30 0.7289 times
Fri 29 May 2026 129.90 (-5.18%) 137.00 123.50 - 137.00 0.7517 times
Fri 22 May 2026 137.00 (-5.52%) 145.00 137.00 - 145.00 0.1595 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 237.35 and 301.4

Monthly Target 1188.2
Monthly Target 2222.45
Monthly Target 3252.25
Monthly Target 4286.5
Monthly Target 5316.3

Monthly price and volumes Epw India

Date Closing Open Range Volume
Mon 27 July 2026 256.70 (21.72%) 218.00 218.00 - 282.05 0.5666 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.4984 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1417 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.6973 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.096 times
Wed 29 July 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 263.94
12 day DMA 268.7
20 day DMA 256.2
35 day DMA 213.21
50 day DMA 190.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA262.08264.77267.16
12 day EMA260.14260.77260.91
20 day EMA247.72246.77245.38
35 day EMA222.21220.18217.84
50 day EMA190.71188.02185.08

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA263.94267.94269.04
12 day SMA268.7268.8269.04
20 day SMA256.2252.93249.04
35 day SMA213.21209.77206.06
50 day SMA190.3187.41184.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme