Login or Join
HomepageEdelEtf EQ30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edel Etf EQ30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelEtf
Strong Daily Stock price targets for EdelEtf EQ30 are 432.67 and 438.56
| Daily Target 1 | 427.86 |
| Daily Target 2 | 431.59 |
| Daily Target 3 | 433.74666666667 |
| Daily Target 4 | 437.48 |
| Daily Target 5 | 439.64 |
Daily price and volume Edel Etf
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 435.33 (0.09%) | 434.94 | 430.01 - 435.90 | 0.4313 times | Wed 29 September 2021 | 434.94 (-0.37%) | 436.57 | 423.95 - 436.57 | 1.1929 times | Tue 28 September 2021 | 436.57 (-0.21%) | 437.49 | 432.16 - 438.99 | 0.4265 times | Mon 27 September 2021 | 437.49 (0.48%) | 439.89 | 431.80 - 439.89 | 0.5827 times | Fri 24 September 2021 | 435.38 (0.52%) | 433.12 | 426.50 - 438.00 | 1.0356 times | Thu 23 September 2021 | 433.12 (0.4%) | 432.90 | 428.10 - 434.00 | 0.3904 times | Wed 22 September 2021 | 431.40 (0.74%) | 433.00 | 427.01 - 433.38 | 0.7412 times | Tue 21 September 2021 | 428.24 (-0.24%) | 426.01 | 415.00 - 431.99 | 1.3936 times | Mon 20 September 2021 | 429.26 (1.2%) | 432.65 | 424.20 - 432.65 | 0.7436 times | Fri 17 September 2021 | 424.16 (-0.57%) | 430.00 | 419.95 - 441.00 | 3.0622 times | Thu 16 September 2021 | 426.61 (2.84%) | 419.40 | 415.00 - 440.89 | 1.4536 times |
Weekly price and charts EdelEtf
Strong weekly Stock price targets for EdelEtf EQ30 are 421.67 and 437.61
| Weekly Target 1 | 417.12 |
| Weekly Target 2 | 426.22 |
| Weekly Target 3 | 433.05666666667 |
| Weekly Target 4 | 442.16 |
| Weekly Target 5 | 449 |
Weekly price and volumes for Edel Etf
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 435.33 (-0.01%) | 439.89 | 423.95 - 439.89 | 0.6873 times | Fri 24 September 2021 | 435.38 (2.65%) | 432.65 | 415.00 - 438.00 | 1.1235 times | Fri 17 September 2021 | 424.16 (5.6%) | 408.00 | 395.00 - 441.00 | 2.1068 times | Thu 09 September 2021 | 401.67 (-1.5%) | 403.00 | 400.20 - 415.00 | 1.2756 times | Fri 03 September 2021 | 407.79 (2.26%) | 406.80 | 395.10 - 446.00 | 1.0291 times | Fri 27 August 2021 | 398.78 (1.4%) | 398.99 | 389.00 - 414.25 | 0.6049 times | Fri 20 August 2021 | 393.28 (0.18%) | 392.50 | 383.00 - 410.00 | 0.7384 times | Fri 13 August 2021 | 392.57 (-0.1%) | 393.99 | 385.50 - 395.00 | 0.909 times | Fri 06 August 2021 | 392.96 (2.02%) | 378.05 | 378.05 - 394.99 | 1.0078 times | Fri 30 July 2021 | 385.17 (-0.78%) | 389.00 | 380.30 - 389.00 | 0.5177 times | Fri 23 July 2021 | 388.19 (-0.41%) | 389.80 | 380.50 - 390.00 | 0.3901 times |
Monthly price and charts EdelEtf
Strong monthly Stock price targets for EdelEtf EQ30 are 415.17 and 466.17
| Monthly Target 1 | 374.44 |
| Monthly Target 2 | 404.89 |
| Monthly Target 3 | 425.44333333333 |
| Monthly Target 4 | 455.89 |
| Monthly Target 5 | 476.44 |
Monthly price and volumes Edel Etf
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 435.33 (8.34%) | 404.00 | 395.00 - 446.00 | 2.1968 times | Tue 31 August 2021 | 401.82 (4.32%) | 378.05 | 378.05 - 414.25 | 1.5108 times | Fri 30 July 2021 | 385.17 (1.35%) | 417.80 | 378.01 - 417.80 | 0.9054 times | Wed 30 June 2021 | 380.04 (-11.86%) | 447.00 | 373.00 - 447.00 | 3.671 times | Mon 31 May 2021 | 431.17 (1.64%) | 423.50 | 411.00 - 448.13 | 0.3932 times | Fri 30 April 2021 | 424.20 (1.97%) | 411.00 | 410.00 - 434.00 | 0.2262 times | Wed 31 March 2021 | 416.00 (-2.43%) | 428.74 | 408.05 - 434.32 | 0.2174 times | Fri 26 February 2021 | 426.38 (-0.04%) | 423.44 | 381.80 - 441.28 | 0.2056 times | Fri 29 January 2021 | 426.57 (1.7%) | 419.44 | 380.43 - 440.43 | 0.3217 times | Thu 31 December 2020 | 419.44 (11.2%) | 377.19 | 345.70 - 419.44 | 0.3519 times | Fri 27 November 2020 | 377.19 (7.45%) | 354.00 | 334.40 - 383.00 | 0.2561 times |
Indicator Analysis of EdelEtf
Please login to view indicator analysis. or View indicator analysis of EdelEtf EQ30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edel Etf EQ30
DMA (daily moving average) of Edel Etf EQ30
| DMA period | DMA value |
| 5 day DMA | 435.94 |
| 12 day DMA | 430.61 |
| 20 day DMA | 421.35 |
| 35 day DMA | 410.47 |
| 50 day DMA | 403.85 |
| 100 day DMA | 404.09 |
| 150 day DMA | 410.89 |
| 200 day DMA | 411.91 |
EMA (exponential moving average) of Edel Etf EQ30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.78 | 434.5 | 434.28 |
| 12 day EMA | 429.45 | 428.38 | 427.19 |
| 20 day EMA | 423.25 | 421.98 | 420.62 |
| 35 day EMA | 414.46 | 413.23 | 411.95 |
| 50 day EMA | 405.79 | 404.58 | 403.34 |
SMA (simple moving average) of Edel Etf EQ30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.94 | 435.5 | 434.79 |
| 12 day SMA | 430.61 | 428.65 | 426.24 |
| 20 day SMA | 421.35 | 419.74 | 418.08 |
| 35 day SMA | 410.47 | 409.24 | 407.93 |
| 50 day SMA | 403.85 | 402.85 | 401.94 |
| 100 day SMA | 404.09 | 403.95 | 403.72 |
| 150 day SMA | 410.89 | 410.77 | 410.77 |
| 200 day SMA | 411.91 | 411.62 | 411.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.