Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 13.23 and 13.4
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.52 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.36 (0.07%) | 13.40 | 13.26 - 13.43 | 0.8534 times | Fri 17 April 2026 | 13.35 (1.06%) | 13.24 | 13.24 - 13.35 | 1.5297 times | Thu 16 April 2026 | 13.21 (0.38%) | 13.26 | 13.14 - 13.26 | 0.1196 times | Wed 15 April 2026 | 13.16 (2.17%) | 13.09 | 13.08 - 13.17 | 3.4259 times | Mon 13 April 2026 | 12.88 (-0.46%) | 12.94 | 12.68 - 12.94 | 0.2626 times | Fri 10 April 2026 | 12.94 (1.41%) | 12.91 | 12.88 - 12.97 | 0.2736 times | Thu 09 April 2026 | 12.76 (0.08%) | 12.69 | 12.68 - 12.83 | 0.2659 times | Wed 08 April 2026 | 12.75 (3.74%) | 12.64 | 12.64 - 12.78 | 0.6964 times | Tue 07 April 2026 | 12.29 (0.24%) | 12.20 | 12.15 - 12.29 | 0.2392 times | Mon 06 April 2026 | 12.26 (1.32%) | 12.33 | 12.05 - 12.33 | 2.3338 times | Thu 02 April 2026 | 12.10 (0%) | 11.79 | 11.75 - 12.15 | 0.4026 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 13.23 and 13.4
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.36 (0.07%) | 13.40 | 13.26 - 13.43 | 0.1923 times | Fri 17 April 2026 | 13.35 (3.17%) | 12.94 | 12.68 - 13.35 | 1.2031 times | Fri 10 April 2026 | 12.94 (6.94%) | 12.33 | 12.05 - 12.97 | 0.8585 times | Thu 02 April 2026 | 12.10 (-0.25%) | 11.99 | 11.75 - 12.22 | 1.2948 times | Fri 27 March 2026 | 12.13 (-1.7%) | 12.17 | 11.88 - 12.46 | 0.3141 times | Fri 20 March 2026 | 12.34 (-0.48%) | 12.43 | 12.19 - 12.67 | 0.9298 times | Fri 13 March 2026 | 12.40 (-4.32%) | 12.96 | 12.38 - 12.97 | 2.8711 times | Fri 06 March 2026 | 12.96 (-3.07%) | 13.70 | 12.79 - 13.70 | 0.7757 times | Fri 27 February 2026 | 13.37 (-0.3%) | 13.42 | 13.30 - 13.57 | 0.7775 times | Fri 20 February 2026 | 13.41 (0.68%) | 13.39 | 13.29 - 13.66 | 0.783 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.41 | 13.27 - 13.58 | 0.2371 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.56 and 14.24
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.36 (12.93%) | 12.12 | 11.75 - 13.43 | 0.6853 times | Mon 30 March 2026 | 11.83 (-11.52%) | 13.70 | 11.81 - 13.70 | 1.7139 times | Fri 27 February 2026 | 13.37 (2.45%) | 13.05 | 12.63 - 13.66 | 0.5924 times | Fri 30 January 2026 | 13.05 (-3.33%) | 13.51 | 12.47 - 13.72 | 1.0905 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.7924 times | Fri 28 November 2025 | 13.51 (0.45%) | 13.45 | 13.14 - 13.85 | 0.5118 times | Fri 31 October 2025 | 13.45 (3.94%) | 13.01 | 12.76 - 13.74 | 0.6348 times | Tue 30 September 2025 | 12.94 (2.45%) | 12.68 | 12.68 - 13.59 | 0.9649 times | Fri 29 August 2025 | 12.63 (-1.71%) | 12.86 | 12.54 - 13.22 | 1.6446 times | Thu 31 July 2025 | 12.85 (-2.95%) | 13.64 | 12.81 - 13.64 | 1.3693 times | Mon 30 June 2025 | 13.24 (2.95%) | 12.81 | 12.50 - 13.40 | 4.3438 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.1 | 12.98 |
| 12 day EMA | 12.91 | 12.83 | 12.73 |
| 20 day EMA | 12.79 | 12.73 | 12.67 |
| 35 day EMA | 12.82 | 12.79 | 12.76 |
| 50 day EMA | 12.96 | 12.94 | 12.92 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.11 | 12.99 |
| 12 day SMA | 12.76 | 12.64 | 12.53 |
| 20 day SMA | 12.54 | 12.49 | 12.44 |
| 35 day SMA | 12.71 | 12.71 | 12.72 |
| 50 day SMA | 12.92 | 12.92 | 12.9 |
| 100 day SMA | 13.11 | 13.12 | 13.12 |
| 150 day SMA | 13.17 | 13.17 | 13.16 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.