Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 12.6 and 12.9
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.14 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.78 (-1.31%) | 12.99 | 12.72 - 13.02 | 0.2234 times | Mon 19 October 2026 | 12.95 (-0.92%) | 13.07 | 12.94 - 13.08 | 0.43 times | Fri 16 October 2026 | 13.07 (0.23%) | 13.01 | 13.00 - 13.11 | 0.8349 times | Thu 15 October 2026 | 13.04 (0%) | 13.04 | 13.01 - 13.30 | 5.9833 times | Wed 14 October 2026 | 13.04 (0.23%) | 13.01 | 13.00 - 13.09 | 0.0408 times | Tue 13 October 2026 | 13.01 (1.17%) | 12.86 | 12.84 - 13.02 | 0.3283 times | Mon 12 October 2026 | 12.86 (-0.31%) | 12.93 | 12.86 - 12.99 | 0.1815 times | Fri 09 October 2026 | 12.90 (0.62%) | 12.80 | 12.80 - 12.93 | 0.1092 times | Thu 08 October 2026 | 12.82 (-1.61%) | 13.03 | 12.72 - 13.03 | 1.5333 times | Wed 07 October 2026 | 13.03 (-0.76%) | 13.11 | 13.00 - 13.12 | 0.3354 times | Tue 06 October 2026 | 13.13 (0.92%) | 13.07 | 13.06 - 13.14 | 0.3158 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.57 and 12.93
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.78 (-2.22%) | 13.07 | 12.72 - 13.08 | 0.2957 times | Fri 16 October 2026 | 13.07 (1.32%) | 12.93 | 12.84 - 13.30 | 3.3348 times | Fri 09 October 2026 | 12.90 (-0.39%) | 13.21 | 12.72 - 13.21 | 1.0748 times | Thu 01 October 2026 | 12.95 (-3.43%) | 13.40 | 12.82 - 13.40 | 1.3324 times | Fri 25 September 2026 | 13.41 (-1.4%) | 13.66 | 13.36 - 13.98 | 0.4753 times | Fri 18 September 2026 | 13.60 (0.07%) | 13.59 | 13.20 - 13.60 | 0.5508 times | Fri 11 September 2026 | 13.59 (-1.66%) | 14.16 | 13.48 - 14.16 | 0.8096 times | Fri 04 September 2026 | 13.82 (-1.22%) | 13.98 | 13.68 - 13.98 | 0.3261 times | Fri 28 August 2026 | 13.99 (0.14%) | 14.00 | 13.94 - 14.14 | 1.1961 times | Fri 21 August 2026 | 13.97 (-0.57%) | 14.12 | 13.71 - 14.12 | 0.6045 times | Fri 14 August 2026 | 14.05 (-0.28%) | 14.38 | 13.99 - 14.38 | 1.8454 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.46 and 13.04
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.78 (-2.44%) | 13.10 | 12.72 - 13.30 | 0.9037 times | Wed 30 September 2026 | 13.10 (-5.82%) | 13.90 | 13.04 - 14.16 | 0.5834 times | Mon 31 August 2026 | 13.91 (0%) | 14.04 | 13.71 - 14.43 | 0.921 times | Fri 31 July 2026 | 13.91 (2.96%) | 13.84 | 13.37 - 14.60 | 1.0475 times | Tue 30 June 2026 | 13.51 (0.52%) | 13.48 | 13.00 - 13.84 | 0.8521 times | Fri 29 May 2026 | 13.44 (0.9%) | 13.32 | 13.04 - 13.95 | 1.1968 times | Thu 30 April 2026 | 13.32 (12.6%) | 12.12 | 11.75 - 13.84 | 1.3626 times | Mon 30 March 2026 | 11.83 (-11.52%) | 13.70 | 11.81 - 13.70 | 1.5808 times | Fri 27 February 2026 | 13.37 (2.45%) | 13.05 | 12.63 - 13.66 | 0.5464 times | Fri 30 January 2026 | 13.05 (-3.33%) | 13.51 | 12.47 - 13.72 | 1.0058 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.7308 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13 | 13.03 |
| 12 day EMA | 13.01 | 13.05 | 13.07 |
| 20 day EMA | 13.11 | 13.15 | 13.17 |
| 35 day EMA | 13.32 | 13.35 | 13.37 |
| 50 day EMA | 13.53 | 13.56 | 13.59 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.02 | 13 |
| 12 day SMA | 12.97 | 12.98 | 13 |
| 20 day SMA | 13.1 | 13.15 | 13.18 |
| 35 day SMA | 13.34 | 13.38 | 13.41 |
| 50 day SMA | 13.55 | 13.57 | 13.59 |
| 100 day SMA | 13.59 | 13.6 | 13.6 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 13.36 | 13.36 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.