Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 13.28 and 13.45
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.59 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.37 (-1.18%) | 13.53 | 13.36 - 13.53 | 0.2027 times | Thu 26 February 2026 | 13.53 (0.37%) | 13.55 | 13.45 - 13.57 | 0.3753 times | Wed 25 February 2026 | 13.48 (0.52%) | 13.48 | 13.46 - 13.52 | 1.1879 times | Tue 24 February 2026 | 13.41 (-0.3%) | 13.39 | 13.30 - 13.43 | 0.9108 times | Mon 23 February 2026 | 13.45 (0.3%) | 13.42 | 13.40 - 13.50 | 2.3055 times | Fri 20 February 2026 | 13.41 (0.52%) | 13.31 | 13.31 - 13.45 | 0.279 times | Thu 19 February 2026 | 13.34 (-1.26%) | 13.57 | 13.30 - 13.57 | 2.2379 times | Wed 18 February 2026 | 13.51 (0.3%) | 13.47 | 13.43 - 13.55 | 1.5057 times | Tue 17 February 2026 | 13.47 (0.37%) | 13.40 | 13.37 - 13.49 | 0.2857 times | Mon 16 February 2026 | 13.42 (0.75%) | 13.39 | 13.29 - 13.66 | 0.7095 times | Fri 13 February 2026 | 13.32 (-1.33%) | 13.39 | 13.27 - 13.39 | 0.3641 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 13.2 and 13.47
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.37 (-0.3%) | 13.42 | 13.30 - 13.57 | 1.0902 times | Fri 20 February 2026 | 13.41 (0.68%) | 13.39 | 13.29 - 13.66 | 1.098 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.41 | 13.27 - 13.58 | 0.3325 times | Fri 06 February 2026 | 13.35 (2.3%) | 13.05 | 12.63 - 13.37 | 0.4013 times | Fri 30 January 2026 | 13.05 (2.03%) | 12.47 | 12.47 - 13.21 | 0.5646 times | Fri 23 January 2026 | 12.79 (-3.62%) | 13.33 | 12.74 - 13.33 | 1.6097 times | Fri 16 January 2026 | 13.27 (-0.3%) | 13.37 | 13.14 - 13.41 | 1.5181 times | Fri 09 January 2026 | 13.31 (-2.49%) | 13.69 | 13.28 - 13.72 | 1.0402 times | Fri 02 January 2026 | 13.65 (1.56%) | 13.44 | 13.29 - 13.69 | 1.4042 times | Fri 26 December 2025 | 13.44 (0.75%) | 13.34 | 13.34 - 13.52 | 0.9412 times | Fri 19 December 2025 | 13.34 (-0.07%) | 13.41 | 13.10 - 13.43 | 1.4674 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 13 and 14.03
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.37 (2.45%) | 13.05 | 12.63 - 13.66 | 0.4543 times | Fri 30 January 2026 | 13.05 (-3.33%) | 13.51 | 12.47 - 13.72 | 0.8362 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.6076 times | Fri 28 November 2025 | 13.51 (0.45%) | 13.45 | 13.14 - 13.85 | 0.3925 times | Fri 31 October 2025 | 13.45 (3.94%) | 13.01 | 12.76 - 13.74 | 0.4868 times | Tue 30 September 2025 | 12.94 (2.45%) | 12.68 | 12.68 - 13.59 | 0.74 times | Fri 29 August 2025 | 12.63 (-1.71%) | 12.86 | 12.54 - 13.22 | 1.2612 times | Thu 31 July 2025 | 12.85 (-2.95%) | 13.64 | 12.81 - 13.64 | 1.05 times | Mon 30 June 2025 | 13.24 (2.95%) | 12.81 | 12.50 - 13.40 | 3.3311 times | Fri 30 May 2025 | 12.86 (4.21%) | 12.40 | 11.92 - 13.75 | 0.8402 times | Wed 30 April 2025 | 12.34 (3.44%) | 11.93 | 11.03 - 12.53 | 0.5329 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.47 | 13.44 |
| 12 day EMA | 13.42 | 13.43 | 13.41 |
| 20 day EMA | 13.39 | 13.39 | 13.37 |
| 35 day EMA | 13.39 | 13.39 | 13.38 |
| 50 day EMA | 13.34 | 13.34 | 13.33 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.46 | 13.42 |
| 12 day SMA | 13.43 | 13.45 | 13.45 |
| 20 day SMA | 13.4 | 13.37 | 13.35 |
| 35 day SMA | 13.26 | 13.27 | 13.27 |
| 50 day SMA | 13.33 | 13.33 | 13.32 |
| 100 day SMA | 13.35 | 13.35 | 13.35 |
| 150 day SMA | 13.21 | 13.21 | 13.21 |
| 200 day SMA | 13.16 | 13.16 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.