Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 13.44 and 13.58
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.47 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.61 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.47 (0.07%) | 13.46 | 13.40 - 13.54 | 1.7675 times | Tue 21 April 2026 | 13.46 (0.75%) | 13.45 | 13.41 - 13.49 | 0.9301 times | Mon 20 April 2026 | 13.36 (0.07%) | 13.40 | 13.26 - 13.43 | 0.8391 times | Fri 17 April 2026 | 13.35 (1.06%) | 13.24 | 13.24 - 13.35 | 1.504 times | Thu 16 April 2026 | 13.21 (0.38%) | 13.26 | 13.14 - 13.26 | 0.1176 times | Wed 15 April 2026 | 13.16 (2.17%) | 13.09 | 13.08 - 13.17 | 3.3684 times | Mon 13 April 2026 | 12.88 (-0.46%) | 12.94 | 12.68 - 12.94 | 0.2582 times | Fri 10 April 2026 | 12.94 (1.41%) | 12.91 | 12.88 - 12.97 | 0.269 times | Thu 09 April 2026 | 12.76 (0.08%) | 12.69 | 12.68 - 12.83 | 0.2615 times | Wed 08 April 2026 | 12.75 (3.74%) | 12.64 | 12.64 - 12.78 | 0.6847 times | Tue 07 April 2026 | 12.29 (0.24%) | 12.20 | 12.15 - 12.29 | 0.2352 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 13.37 and 13.65
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.47 (0.9%) | 13.40 | 13.26 - 13.54 | 0.7635 times | Fri 17 April 2026 | 13.35 (3.17%) | 12.94 | 12.68 - 13.35 | 1.133 times | Fri 10 April 2026 | 12.94 (6.94%) | 12.33 | 12.05 - 12.97 | 0.8085 times | Thu 02 April 2026 | 12.10 (-0.25%) | 11.99 | 11.75 - 12.22 | 1.2194 times | Fri 27 March 2026 | 12.13 (-1.7%) | 12.17 | 11.88 - 12.46 | 0.2959 times | Fri 20 March 2026 | 12.34 (-0.48%) | 12.43 | 12.19 - 12.67 | 0.8756 times | Fri 13 March 2026 | 12.40 (-4.32%) | 12.96 | 12.38 - 12.97 | 2.7039 times | Fri 06 March 2026 | 12.96 (-3.07%) | 13.70 | 12.79 - 13.70 | 0.7305 times | Fri 27 February 2026 | 13.37 (-0.3%) | 13.42 | 13.30 - 13.57 | 0.7323 times | Fri 20 February 2026 | 13.41 (0.68%) | 13.39 | 13.29 - 13.66 | 0.7374 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.41 | 13.27 - 13.58 | 0.2233 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 12.61 and 14.4
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.47 (13.86%) | 12.12 | 11.75 - 13.54 | 0.8462 times | Mon 30 March 2026 | 11.83 (-11.52%) | 13.70 | 11.81 - 13.70 | 1.6843 times | Fri 27 February 2026 | 13.37 (2.45%) | 13.05 | 12.63 - 13.66 | 0.5822 times | Fri 30 January 2026 | 13.05 (-3.33%) | 13.51 | 12.47 - 13.72 | 1.0716 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.7787 times | Fri 28 November 2025 | 13.51 (0.45%) | 13.45 | 13.14 - 13.85 | 0.503 times | Fri 31 October 2025 | 13.45 (3.94%) | 13.01 | 12.76 - 13.74 | 0.6238 times | Tue 30 September 2025 | 12.94 (2.45%) | 12.68 | 12.68 - 13.59 | 0.9483 times | Fri 29 August 2025 | 12.63 (-1.71%) | 12.86 | 12.54 - 13.22 | 1.6162 times | Thu 31 July 2025 | 12.85 (-2.95%) | 13.64 | 12.81 - 13.64 | 1.3456 times | Mon 30 June 2025 | 13.24 (2.95%) | 12.81 | 12.50 - 13.40 | 4.2687 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.28 | 13.19 |
| 12 day EMA | 13.06 | 12.99 | 12.91 |
| 20 day EMA | 12.91 | 12.85 | 12.79 |
| 35 day EMA | 12.9 | 12.87 | 12.83 |
| 50 day EMA | 12.99 | 12.97 | 12.95 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.31 | 13.19 |
| 12 day SMA | 12.99 | 12.88 | 12.76 |
| 20 day SMA | 12.64 | 12.58 | 12.54 |
| 35 day SMA | 12.71 | 12.71 | 12.71 |
| 50 day SMA | 12.93 | 12.93 | 12.92 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 13.18 | 13.17 | 13.17 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.