Login or Join
HomepageMiraeamcEqual50 EQUAL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal50 EQUAL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual50
Strong Daily Stock price targets for MiraeamcEqual50 EQUAL50 are 302.48 and 311.89
| Daily Target 1 | 300.78 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 310.18666666667 |
| Daily Target 4 | 313.58 |
| Daily Target 5 | 319.6 |
Daily price and volume Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.57 (-2.24%) | 316.20 | 306.79 - 316.20 | 3.4268 times | Thu 12 March 2026 | 314.63 (-0.8%) | 313.91 | 312.53 - 315.30 | 0.1618 times | Wed 11 March 2026 | 317.18 (-1.47%) | 321.86 | 316.12 - 321.86 | 0.0678 times | Tue 10 March 2026 | 321.92 (1.36%) | 319.18 | 318.50 - 322.01 | 0.5336 times | Mon 09 March 2026 | 317.60 (-1.9%) | 314.42 | 313.48 - 318.06 | 0.1524 times | Fri 06 March 2026 | 323.76 (-0.84%) | 325.17 | 323.62 - 326.41 | 0.1684 times | Thu 05 March 2026 | 326.51 (1.22%) | 323.68 | 323.35 - 327.65 | 0.0625 times | Wed 04 March 2026 | 322.56 (-2.22%) | 324.14 | 321.10 - 324.15 | 0.2416 times | Mon 02 March 2026 | 329.89 (-1.15%) | 329.40 | 326.00 - 330.83 | 5.087 times | Fri 27 February 2026 | 333.74 (-1.3%) | 336.35 | 333.20 - 336.35 | 0.0981 times | Thu 26 February 2026 | 338.14 (0.57%) | 337.12 | 336.99 - 338.50 | 0.0239 times |
Weekly price and charts MiraeamcEqual50
Strong weekly Stock price targets for MiraeamcEqual50 EQUAL50 are 299.57 and 314.79
| Weekly Target 1 | 296.9 |
| Weekly Target 2 | 302.24 |
| Weekly Target 3 | 312.12333333333 |
| Weekly Target 4 | 317.46 |
| Weekly Target 5 | 327.34 |
Weekly price and volumes for Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.57 (-5%) | 314.42 | 306.79 - 322.01 | 3.1687 times | Fri 06 March 2026 | 323.76 (-2.99%) | 329.40 | 321.10 - 330.83 | 4.0569 times | Fri 27 February 2026 | 333.74 (-0.55%) | 337.25 | 333.20 - 338.58 | 0.3017 times | Fri 20 February 2026 | 335.58 (0.27%) | 335.00 | 333.48 - 339.00 | 0.3915 times | Fri 13 February 2026 | 334.66 (0.23%) | 335.64 | 334.06 - 340.72 | 0.1966 times | Fri 06 February 2026 | 333.89 (1.24%) | 328.53 | 320.00 - 336.05 | 0.8953 times | Fri 30 January 2026 | 329.80 (1.53%) | 326.45 | 324.58 - 330.80 | 0.1614 times | Fri 23 January 2026 | 324.83 (-2.75%) | 332.55 | 323.67 - 333.13 | 0.4585 times | Fri 16 January 2026 | 334.00 (0.68%) | 334.22 | 330.22 - 341.70 | 0.1803 times | Fri 09 January 2026 | 331.75 (-2.04%) | 338.65 | 331.48 - 340.47 | 0.1891 times | Fri 02 January 2026 | 338.65 (1.44%) | 333.85 | 331.79 - 339.17 | 0.1076 times |
Monthly price and charts MiraeamcEqual50
Strong monthly Stock price targets for MiraeamcEqual50 EQUAL50 are 295.16 and 319.2
| Monthly Target 1 | 291.02 |
| Monthly Target 2 | 299.3 |
| Monthly Target 3 | 315.06333333333 |
| Monthly Target 4 | 323.34 |
| Monthly Target 5 | 339.1 |
Monthly price and volumes Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.57 (-7.84%) | 329.40 | 306.79 - 330.83 | 2.8519 times | Fri 27 February 2026 | 333.74 (1.19%) | 328.53 | 320.00 - 340.72 | 0.7046 times | Fri 30 January 2026 | 329.80 (-1.8%) | 335.91 | 323.67 - 341.70 | 0.4074 times | Wed 31 December 2025 | 335.86 (0.34%) | 335.29 | 326.91 - 335.86 | 0.3837 times | Fri 28 November 2025 | 334.71 (1.19%) | 330.79 | 325.00 - 336.25 | 0.6484 times | Fri 31 October 2025 | 330.79 (4.21%) | 318.43 | 317.85 - 335.24 | 0.3325 times | Tue 30 September 2025 | 317.42 (1.53%) | 314.17 | 314.17 - 327.04 | 0.5782 times | Fri 29 August 2025 | 312.65 (0.3%) | 310.40 | 306.95 - 326.26 | 2.3986 times | Thu 31 July 2025 | 311.71 (-3.01%) | 321.25 | 310.15 - 321.39 | 0.8942 times | Mon 30 June 2025 | 321.39 (3.87%) | 309.41 | 306.17 - 331.65 | 0.8005 times | Fri 30 May 2025 | 309.41 (0%) | 303.44 | 303.44 - 321.03 | 0.7846 times |
Indicator Analysis of MiraeamcEqual50
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual50 EQUAL50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal50 EQUAL50
DMA (daily moving average) of Miraeamc Equal50 EQUAL50
| DMA period | DMA value |
| 5 day DMA | 315.78 |
| 12 day DMA | 324.14 |
| 20 day DMA | 328.93 |
| 35 day DMA | 330.32 |
| 50 day DMA | 331.38 |
| 100 day DMA | 331.7 |
| 150 day DMA | 327.7 |
| 200 day DMA | 324.32 |
EMA (exponential moving average) of Miraeamc Equal50 EQUAL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.22 | 319.05 | 321.26 |
| 12 day EMA | 321.74 | 324.31 | 326.07 |
| 20 day EMA | 325.49 | 327.37 | 328.71 |
| 35 day EMA | 328.4 | 329.63 | 330.51 |
| 50 day EMA | 330 | 330.91 | 331.57 |
SMA (simple moving average) of Miraeamc Equal50 EQUAL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.78 | 319.02 | 321.39 |
| 12 day SMA | 324.14 | 326.48 | 328.37 |
| 20 day SMA | 328.93 | 330.5 | 331.73 |
| 35 day SMA | 330.32 | 330.94 | 331.27 |
| 50 day SMA | 331.38 | 331.94 | 332.31 |
| 100 day SMA | 331.7 | 331.93 | 332.07 |
| 150 day SMA | 327.7 | 327.72 | 327.68 |
| 200 day SMA | 324.32 | 324.32 | 324.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.