Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 292.36 and 296.05
| Daily Target 1 | 291.45 |
| Daily Target 2 | 293.27 |
| Daily Target 3 | 295.13666666667 |
| Daily Target 4 | 296.96 |
| Daily Target 5 | 298.83 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 295.10 (2.33%) | 295.59 | 293.31 - 297.00 | 0.3962 times |
| Wed 09 April 2025 | 288.38 (-0.85%) | 290.80 | 285.78 - 290.90 | 0.3397 times |
| Tue 08 April 2025 | 290.86 (2.24%) | 290.17 | 286.09 - 291.93 | 0.2654 times |
| Mon 07 April 2025 | 284.50 (-3.61%) | 295.16 | 280.01 - 295.16 | 4.3926 times |
| Fri 04 April 2025 | 295.16 (-1.58%) | 299.14 | 293.90 - 299.14 | 2.4003 times |
| Thu 03 April 2025 | 299.91 (-0.59%) | 299.82 | 299.14 - 302.06 | 0.6698 times |
| Wed 02 April 2025 | 301.69 (1.06%) | 298.52 | 297.49 - 301.84 | 0.0742 times |
| Tue 01 April 2025 | 298.52 (-1.27%) | 302.36 | 297.90 - 304.10 | 0.8926 times |
| Fri 28 March 2025 | 302.36 (-0.46%) | 306.98 | 300.50 - 309.84 | 0.3799 times |
| Thu 27 March 2025 | 303.76 (0.92%) | 302.45 | 299.92 - 306.50 | 0.1891 times |
| Wed 26 March 2025 | 300.98 (-0.88%) | 303.64 | 300.22 - 305.23 | 0.4222 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 279.06 and 296.05
| Weekly Target 1 | 273.71 |
| Weekly Target 2 | 284.41 |
| Weekly Target 3 | 290.70333333333 |
| Weekly Target 4 | 301.4 |
| Weekly Target 5 | 307.69 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 295.10 (-0.02%) | 295.16 | 280.01 - 297.00 | 1.1576 times |
| Fri 04 April 2025 | 295.16 (-2.38%) | 302.36 | 293.90 - 304.10 | 0.8663 times |
| Fri 28 March 2025 | 302.36 (0.19%) | 303.77 | 299.92 - 309.84 | 0.5744 times |
| Fri 21 March 2025 | 301.78 (5%) | 290.98 | 287.13 - 304.20 | 2.5111 times |
| Thu 13 March 2025 | 287.42 (-1.61%) | 296.04 | 285.74 - 297.58 | 0.6051 times |
| Fri 07 March 2025 | 292.13 (2.73%) | 292.90 | 281.59 - 293.40 | 0.7527 times |
| Fri 28 February 2025 | 284.36 (-3.22%) | 293.83 | 283.03 - 294.38 | 1.5419 times |
| Fri 21 February 2025 | 293.83 (-0.24%) | 294.53 | 290.30 - 297.70 | 0.4665 times |
| Fri 14 February 2025 | 294.53 (-3.74%) | 304.31 | 292.27 - 306.89 | 0.8638 times |
| Fri 07 February 2025 | 305.98 (0.88%) | 304.21 | 296.78 - 309.00 | 0.6607 times |
| Fri 31 January 2025 | 303.31 (1.84%) | 296.29 | 290.21 - 304.00 | 2.3792 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 275.51 and 299.6
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 282.04 |
| Monthly Target 3 | 293.07 |
| Monthly Target 4 | 306.13 |
| Monthly Target 5 | 317.16 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 295.10 (-2.4%) | 302.36 | 280.01 - 304.10 | 0.3973 times |
| Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.8723 times |
| Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.6936 times |
| Fri 31 January 2025 | 303.31 (0.25%) | 300.13 | 290.21 - 311.91 | 0.9367 times |
| Tue 31 December 2024 | 302.55 (-1.9%) | 311.97 | 296.21 - 323.70 | 0.5122 times |
| Fri 29 November 2024 | 308.41 (-2.43%) | 319.99 | 299.00 - 332.78 | 0.6777 times |
| Thu 31 October 2024 | 316.08 (-7.95%) | 344.59 | 310.05 - 346.64 | 0.7714 times |
| Mon 30 September 2024 | 343.39 (3.07%) | 334.49 | 327.50 - 351.28 | 0.7626 times |
| Fri 30 August 2024 | 333.15 (1.93%) | 328.41 | 314.82 - 333.88 | 1.3804 times |
| Wed 31 July 2024 | 326.85 (5.14%) | 310.87 | 309.00 - 328.00 | 2.9959 times |
| Fri 28 June 2024 | 310.87 (6.37%) | 298.11 | 284.40 - 311.57 | 3.8406 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 290.8 |
| 12 day DMA | 297.07 |
| 20 day DMA | 296.11 |
| 35 day DMA | 293.89 |
| 50 day DMA | 295.69 |
| 100 day DMA | 300.47 |
| 150 day DMA | 309.79 |
| 200 day DMA | 312.43 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.67 | 291.46 | 293 |
| 12 day EMA | 294.62 | 294.53 | 295.65 |
| 20 day EMA | 295.13 | 295.13 | 295.84 |
| 35 day EMA | 295.86 | 295.9 | 296.34 |
| 50 day EMA | 295.35 | 295.36 | 295.64 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.8 | 291.76 | 294.42 |
| 12 day SMA | 297.07 | 297.82 | 298.93 |
| 20 day SMA | 296.11 | 295.85 | 295.94 |
| 35 day SMA | 293.89 | 293.89 | 294.06 |
| 50 day SMA | 295.69 | 295.66 | 295.85 |
| 100 day SMA | 300.47 | 300.56 | 300.78 |
| 150 day SMA | 309.79 | 310.05 | 310.36 |
| 200 day SMA | 312.43 | 312.48 | 312.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.