Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 324.93 and 327.6
| Daily Target 1 | 322.84 |
| Daily Target 2 | 324.35 |
| Daily Target 3 | 325.50666666667 |
| Daily Target 4 | 327.02 |
| Daily Target 5 | 328.18 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 325.87 (0.54%) | 324.00 | 323.99 - 326.66 | 1.1953 times |
| Mon 09 June 2025 | 324.13 (0.63%) | 322.09 | 320.48 - 325.00 | 1.2356 times |
| Fri 06 June 2025 | 322.09 (0.91%) | 319.68 | 318.34 - 322.93 | 1.5001 times |
| Thu 05 June 2025 | 319.17 (0.35%) | 318.00 | 316.49 - 320.03 | 0.9638 times |
| Wed 04 June 2025 | 318.07 (0.29%) | 317.16 | 316.05 - 321.50 | 0.8702 times |
| Tue 03 June 2025 | 317.16 (-0.51%) | 318.96 | 316.43 - 318.96 | 1.4057 times |
| Mon 02 June 2025 | 318.80 (-0.31%) | 321.37 | 317.10 - 322.98 | 1.0865 times |
| Fri 30 May 2025 | 319.78 (-0.48%) | 320.25 | 319.08 - 322.38 | 0.8401 times |
| Thu 29 May 2025 | 321.33 (0.3%) | 320.83 | 319.26 - 321.88 | 0.6234 times |
| Wed 28 May 2025 | 320.37 (-0.13%) | 319.35 | 319.35 - 322.36 | 0.2794 times |
| Tue 27 May 2025 | 320.79 (-0.5%) | 322.40 | 320.00 - 322.66 | 1.1013 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 323.18 and 329.36
| Weekly Target 1 | 318.16 |
| Weekly Target 2 | 322.01 |
| Weekly Target 3 | 324.33666666667 |
| Weekly Target 4 | 328.19 |
| Weekly Target 5 | 330.52 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 325.87 (1.17%) | 322.09 | 320.48 - 326.66 | 0.2656 times |
| Fri 06 June 2025 | 322.09 (0.72%) | 321.37 | 316.05 - 322.98 | 0.6367 times |
| Fri 30 May 2025 | 319.78 (-0.31%) | 323.94 | 319.08 - 324.23 | 0.4456 times |
| Fri 23 May 2025 | 320.76 (-0.3%) | 324.46 | 315.80 - 324.89 | 0.8359 times |
| Fri 16 May 2025 | 321.74 (4.79%) | 311.05 | 311.01 - 326.00 | 2.1944 times |
| Fri 09 May 2025 | 307.03 (-1.34%) | 314.79 | 303.00 - 314.79 | 0.7001 times |
| Fri 02 May 2025 | 311.19 (0.46%) | 309.76 | 308.51 - 314.97 | 0.4373 times |
| Fri 25 April 2025 | 309.76 (0.8%) | 305.01 | 305.01 - 314.46 | 2.0204 times |
| Thu 17 April 2025 | 307.30 (4.13%) | 299.94 | 296.87 - 307.78 | 0.4897 times |
| Fri 11 April 2025 | 295.10 (-0.02%) | 295.16 | 280.01 - 297.00 | 1.9742 times |
| Fri 04 April 2025 | 295.16 (-2.38%) | 302.36 | 293.90 - 304.10 | 1.4775 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 320.96 and 331.57
| Monthly Target 1 | 312.25 |
| Monthly Target 2 | 319.06 |
| Monthly Target 3 | 322.86 |
| Monthly Target 4 | 329.67 |
| Monthly Target 5 | 333.47 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 325.87 (1.9%) | 321.37 | 316.05 - 326.66 | 0.1586 times |
| Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.751 times |
| Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 1.1081 times |
| Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 1.3322 times |
| Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 1.0593 times |
| Fri 31 January 2025 | 303.31 (0.25%) | 300.13 | 290.21 - 311.91 | 1.4307 times |
| Tue 31 December 2024 | 302.55 (-1.9%) | 311.97 | 296.21 - 323.70 | 0.7822 times |
| Fri 29 November 2024 | 308.41 (-2.43%) | 319.99 | 299.00 - 332.78 | 1.0351 times |
| Thu 31 October 2024 | 316.08 (-7.95%) | 344.59 | 310.05 - 346.64 | 1.1781 times |
| Mon 30 September 2024 | 343.39 (3.07%) | 334.49 | 327.50 - 351.28 | 1.1648 times |
| Fri 30 August 2024 | 333.15 (1.93%) | 328.41 | 314.82 - 333.88 | 2.1082 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 321.87 |
| 12 day DMA | 320.83 |
| 20 day DMA | 320.53 |
| 35 day DMA | 316.8 |
| 50 day DMA | 311.41 |
| 100 day DMA | 303.69 |
| 150 day DMA | 305.45 |
| 200 day DMA | 312.06 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.84 | 321.32 | 319.92 |
| 12 day EMA | 321.01 | 320.13 | 319.4 |
| 20 day EMA | 319.37 | 318.69 | 318.12 |
| 35 day EMA | 315.63 | 315.03 | 314.49 |
| 50 day EMA | 311.59 | 311.01 | 310.47 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.87 | 320.12 | 319.06 |
| 12 day SMA | 320.83 | 320.4 | 319.87 |
| 20 day SMA | 320.53 | 320.01 | 319.66 |
| 35 day SMA | 316.8 | 316.36 | 315.88 |
| 50 day SMA | 311.41 | 310.97 | 310.56 |
| 100 day SMA | 303.69 | 303.44 | 303.23 |
| 150 day SMA | 305.45 | 305.39 | 305.34 |
| 200 day SMA | 312.06 | 312.05 | 312.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.