Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 311.98 and 321.74
| Daily Target 1 | 310.15 |
| Daily Target 2 | 313.81 |
| Daily Target 3 | 319.90666666667 |
| Daily Target 4 | 323.57 |
| Daily Target 5 | 329.67 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.48 (-2.34%) | 323.72 | 316.24 - 326.00 | 3.4395 times | Thu 12 March 2026 | 325.10 (-0.49%) | 325.00 | 322.00 - 332.00 | 0.3349 times | Wed 11 March 2026 | 326.69 (-1.33%) | 331.46 | 326.03 - 332.34 | 1.1592 times | Tue 10 March 2026 | 331.09 (1.02%) | 334.28 | 328.00 - 334.28 | 0.1996 times | Mon 09 March 2026 | 327.74 (-1.84%) | 333.89 | 323.01 - 333.89 | 1.1532 times | Fri 06 March 2026 | 333.89 (-1.18%) | 335.80 | 333.48 - 337.90 | 0.7353 times | Thu 05 March 2026 | 337.87 (1.46%) | 333.92 | 333.47 - 341.00 | 0.1818 times | Wed 04 March 2026 | 333.02 (-2.07%) | 339.49 | 330.86 - 340.07 | 0.8822 times | Mon 02 March 2026 | 340.07 (-1.14%) | 341.05 | 335.78 - 341.61 | 1.6378 times | Fri 27 February 2026 | 343.98 (-1.3%) | 346.74 | 343.50 - 346.90 | 0.2765 times | Thu 26 February 2026 | 348.51 (0.29%) | 347.50 | 342.28 - 349.15 | 0.2239 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 307.84 and 325.88
| Weekly Target 1 | 304.63 |
| Weekly Target 2 | 311.05 |
| Weekly Target 3 | 322.66666666667 |
| Weekly Target 4 | 329.09 |
| Weekly Target 5 | 340.71 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.48 (-4.91%) | 333.89 | 316.24 - 334.28 | 0.9354 times | Fri 06 March 2026 | 333.89 (-2.93%) | 341.05 | 330.86 - 341.61 | 0.5114 times | Fri 27 February 2026 | 343.98 (-0.63%) | 349.47 | 342.28 - 349.99 | 2.6865 times | Fri 20 February 2026 | 346.15 (0.41%) | 345.64 | 341.88 - 351.00 | 0.378 times | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 4.0204 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.4036 times | Fri 30 January 2026 | 339.69 (1.34%) | 336.86 | 333.54 - 343.90 | 0.2899 times | Fri 23 January 2026 | 335.19 (-2.63%) | 343.99 | 333.59 - 344.00 | 0.4368 times | Fri 16 January 2026 | 344.24 (0.34%) | 343.17 | 339.93 - 346.24 | 0.1445 times | Fri 09 January 2026 | 343.08 (-1.65%) | 348.83 | 342.10 - 351.00 | 0.1934 times | Fri 02 January 2026 | 348.83 (1.47%) | 341.61 | 341.56 - 349.18 | 2.9031 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 304.18 and 329.55
| Monthly Target 1 | 299.74 |
| Monthly Target 2 | 308.61 |
| Monthly Target 3 | 325.11 |
| Monthly Target 4 | 333.98 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.48 (-7.7%) | 341.05 | 316.24 - 341.61 | 0.2528 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.3084 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.6743 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.6012 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.263 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 4.5122 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0738 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0879 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1227 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1037 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1195 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 325.62 |
| 12 day DMA | 334.41 |
| 20 day DMA | 339.38 |
| 35 day DMA | 341.31 |
| 50 day DMA | 342.24 |
| 100 day DMA | 342.29 |
| 150 day DMA | 338.09 |
| 200 day DMA | 334.71 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.22 | 329.09 | 331.09 |
| 12 day EMA | 331.95 | 334.58 | 336.3 |
| 20 day EMA | 335.89 | 337.83 | 339.17 |
| 35 day EMA | 338.96 | 340.22 | 341.11 |
| 50 day EMA | 340.69 | 341.64 | 342.32 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.62 | 328.9 | 331.46 |
| 12 day SMA | 334.41 | 336.77 | 338.72 |
| 20 day SMA | 339.38 | 340.99 | 342.29 |
| 35 day SMA | 341.31 | 341.94 | 342.27 |
| 50 day SMA | 342.24 | 342.81 | 343.17 |
| 100 day SMA | 342.29 | 342.51 | 342.66 |
| 150 day SMA | 338.09 | 338.12 | 338.09 |
| 200 day SMA | 334.71 | 334.73 | 334.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.