DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 343.64 and 348.2

Daily Target 1340.31
Daily Target 2342.4
Daily Target 3344.87333333333
Daily Target 4346.96
Daily Target 5349.43

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 21 July 2026 344.48 (0.27%) 343.98 342.79 - 347.35 0.9886 times
Mon 20 July 2026 343.54 (0.42%) 342.22 341.02 - 344.36 1.4214 times
Fri 17 July 2026 342.12 (0.66%) 340.91 340.64 - 342.50 0.4747 times
Thu 16 July 2026 339.87 (0.15%) 339.52 339.38 - 341.50 0.2386 times
Wed 15 July 2026 339.37 (-0.05%) 339.56 338.90 - 341.97 0.3755 times
Tue 14 July 2026 339.54 (-0.87%) 341.97 339.00 - 342.00 3.8885 times
Mon 13 July 2026 342.53 (0.13%) 339.54 339.52 - 342.85 0.185 times
Fri 10 July 2026 342.08 (0.95%) 340.78 340.78 - 342.79 0.3398 times
Thu 09 July 2026 338.85 (0.25%) 338.13 338.00 - 340.78 0.6027 times
Wed 08 July 2026 338.01 (-1.93%) 343.00 336.76 - 343.24 1.4852 times
Tue 07 July 2026 344.66 (0.06%) 345.00 343.23 - 345.85 0.4156 times

Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 342.75 and 349.08

Weekly Target 1337.95
Weekly Target 2341.22
Weekly Target 3344.28333333333
Weekly Target 4347.55
Weekly Target 5350.61

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 21 July 2026 344.48 (0.69%) 342.22 341.02 - 347.35 0.3319 times
Fri 17 July 2026 342.12 (0.01%) 339.54 338.90 - 342.85 0.711 times
Fri 10 July 2026 342.08 (-0.36%) 343.32 336.76 - 345.99 0.444 times
Fri 03 July 2026 343.32 (1.06%) 338.56 336.55 - 345.09 0.3079 times
Thu 25 June 2026 339.71 (0.09%) 339.97 336.48 - 343.79 0.4232 times
Fri 19 June 2026 339.42 (1.76%) 336.96 333.16 - 341.63 0.3273 times
Fri 12 June 2026 333.56 (-0.22%) 332.06 327.36 - 339.00 6.0012 times
Fri 05 June 2026 334.28 (-1.18%) 338.30 331.00 - 341.06 0.7082 times
Fri 29 May 2026 338.28 (0.25%) 339.89 331.86 - 342.42 0.3697 times
Fri 22 May 2026 337.43 (0.41%) 334.50 330.23 - 339.07 0.3755 times
Fri 15 May 2026 336.04 (-1.49%) 342.99 329.66 - 342.99 0.4118 times

weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 340.52 and 351.32

Monthly Target 1331.99
Monthly Target 2338.24
Monthly Target 3342.79333333333
Monthly Target 4349.04
Monthly Target 5353.59

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Tue 21 July 2026 344.48 (2.03%) 336.55 336.55 - 347.35 0.0916 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.4148 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.0037 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 1.4311 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.0782 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 0.8361 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.4309 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.0232 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 0.807 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 2.8833 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.0471 times

monthly chart DspamcDspnewetf

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 341.88
12 day DMA 341.63
20 day DMA 340.85
35 day DMA 338.35
50 day DMA 337.8
100 day DMA 334.33
150 day DMA 337.51
200 day DMA 338.03

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA342.65341.74340.84
12 day EMA341.59341.06340.61
20 day EMA340.75340.36340.02
35 day EMA339.62339.33339.08
50 day EMA338.33338.08337.86

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA341.88340.89340.69
12 day SMA341.63341.53341.37
20 day SMA340.85340.67340.46
35 day SMA338.35338.07337.92
50 day SMA337.8337.73337.67
100 day SMA334.33334.33334.39
150 day SMA337.51337.47337.45
200 day SMA338.03337.97337.92
Back to top | Use Dark Theme