Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 343.72 and 346.03
| Daily Target 1 | 342.02 |
| Daily Target 2 | 343.11 |
| Daily Target 3 | 344.33 |
| Daily Target 4 | 345.42 |
| Daily Target 5 | 346.64 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.20 (-0.08%) | 343.49 | 343.24 - 345.55 | 0.0734 times | Tue 13 January 2026 | 344.47 (-0.18%) | 344.98 | 342.08 - 345.94 | 0.118 times | Mon 12 January 2026 | 345.10 (0.59%) | 343.17 | 339.93 - 345.25 | 0.1944 times | Fri 09 January 2026 | 343.08 (-0.75%) | 346.00 | 342.10 - 346.16 | 0.1906 times | Thu 08 January 2026 | 345.67 (-1.02%) | 349.00 | 345.02 - 349.00 | 0.1048 times | Wed 07 January 2026 | 349.22 (-0.11%) | 349.78 | 348.10 - 350.40 | 0.1509 times | Tue 06 January 2026 | 349.60 (0.24%) | 350.33 | 349.05 - 351.00 | 0.0427 times | Mon 05 January 2026 | 348.78 (-0.01%) | 348.83 | 348.60 - 350.43 | 0.1334 times | Fri 02 January 2026 | 348.83 (0.58%) | 347.81 | 347.00 - 349.18 | 8.9457 times | Thu 01 January 2026 | 346.81 (0.24%) | 348.94 | 345.35 - 348.94 | 0.0462 times | Wed 31 December 2025 | 345.99 (0.94%) | 344.37 | 343.19 - 346.31 | 0.2731 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 342.07 and 348.08
| Weekly Target 1 | 337.35 |
| Weekly Target 2 | 340.77 |
| Weekly Target 3 | 343.35666666667 |
| Weekly Target 4 | 346.78 |
| Weekly Target 5 | 349.37 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.20 (0.33%) | 343.17 | 339.93 - 345.94 | 0.0639 times | Fri 09 January 2026 | 343.08 (-1.65%) | 348.83 | 342.10 - 351.00 | 0.1031 times | Fri 02 January 2026 | 348.83 (1.47%) | 341.61 | 341.56 - 349.18 | 1.5481 times | Fri 26 December 2025 | 343.78 (0.41%) | 344.36 | 343.32 - 346.20 | 1.9408 times | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 2.326 times | Sat 13 December 2025 | 342.35 (-0.67%) | 346.02 | 336.99 - 346.02 | 0.15 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.4352 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.4367 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 1.4685 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 1.5277 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.4216 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.53 and 347.6
| Monthly Target 1 | 333.97 |
| Monthly Target 2 | 339.09 |
| Monthly Target 3 | 345.04333333333 |
| Monthly Target 4 | 350.16 |
| Monthly Target 5 | 356.11 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.20 (-0.52%) | 348.94 | 339.93 - 351.00 | 0.6306 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.8683 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.4667 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 5.2401 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0857 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1021 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1425 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1204 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1388 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2048 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.2462 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 344.5 |
| 12 day DMA | 346.21 |
| 20 day DMA | 344.89 |
| 35 day DMA | 343.67 |
| 50 day DMA | 343.15 |
| 100 day DMA | 338.53 |
| 150 day DMA | 334.03 |
| 200 day DMA | 328.5 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.93 | 345.3 | 345.71 |
| 12 day EMA | 345.3 | 345.5 | 345.69 |
| 20 day EMA | 344.91 | 344.99 | 345.04 |
| 35 day EMA | 344.23 | 344.23 | 344.22 |
| 50 day EMA | 343.2 | 343.16 | 343.11 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.5 | 345.51 | 346.53 |
| 12 day SMA | 346.21 | 346.08 | 346.02 |
| 20 day SMA | 344.89 | 344.68 | 344.54 |
| 35 day SMA | 343.67 | 343.7 | 343.62 |
| 50 day SMA | 343.15 | 343.05 | 342.99 |
| 100 day SMA | 338.53 | 338.38 | 338.23 |
| 150 day SMA | 334.03 | 333.91 | 333.79 |
| 200 day SMA | 328.5 | 328.29 | 328.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.