Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 342.14 and 346.02
| Daily Target 1 | 339.38 |
| Daily Target 2 | 341.02 |
| Daily Target 3 | 343.25666666667 |
| Daily Target 4 | 344.9 |
| Daily Target 5 | 347.14 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 342.67 (-0.32%) | 341.61 | 341.61 - 345.49 | 0.0129 times | Fri 26 December 2025 | 343.78 (-0.3%) | 344.78 | 343.32 - 345.32 | 0.0094 times | Wed 24 December 2025 | 344.80 (-0.18%) | 345.41 | 343.96 - 346.20 | 0.0165 times | Tue 23 December 2025 | 345.41 (0.33%) | 346.00 | 344.00 - 346.00 | 0.0835 times | Mon 22 December 2025 | 344.28 (0.55%) | 344.36 | 343.49 - 345.00 | 4.4333 times | Fri 19 December 2025 | 342.39 (0.69%) | 331.52 | 331.52 - 342.89 | 4.5117 times | Thu 18 December 2025 | 340.03 (0.06%) | 341.35 | 338.11 - 341.35 | 0.8759 times | Wed 17 December 2025 | 339.83 (-0.08%) | 340.59 | 338.59 - 341.44 | 0.0128 times | Tue 16 December 2025 | 340.10 (-0.48%) | 343.45 | 339.84 - 343.45 | 0.0197 times | Mon 15 December 2025 | 341.75 (-0.18%) | 342.35 | 340.65 - 342.46 | 0.0244 times | Sat 13 December 2025 | 342.35 (0%) | 340.93 | 340.33 - 342.39 | 0.0538 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 342.14 and 346.02
| Weekly Target 1 | 339.38 |
| Weekly Target 2 | 341.02 |
| Weekly Target 3 | 343.25666666667 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 347.14 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 342.67 (-0.32%) | 341.61 | 341.61 - 345.49 | 0.0062 times | Fri 26 December 2025 | 343.78 (0.41%) | 344.36 | 343.32 - 346.20 | 2.1827 times | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 2.6159 times | Sat 13 December 2025 | 342.35 (-0.67%) | 346.02 | 336.99 - 346.02 | 0.1687 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.4895 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.4911 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 1.6515 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 1.7181 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.4742 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.2024 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 6.2376 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.43 and 344.77
| Monthly Target 1 | 325.01 |
| Monthly Target 2 | 333.84 |
| Monthly Target 3 | 340.35 |
| Monthly Target 4 | 349.18 |
| Monthly Target 5 | 355.69 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 342.67 (-0.72%) | 346.86 | 331.52 - 346.86 | 1.9263 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.5285 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 5.4609 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0893 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1064 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1485 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1255 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1446 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2134 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.2566 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.204 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 344.19 |
| 12 day DMA | 342.48 |
| 20 day DMA | 342.02 |
| 35 day DMA | 342.52 |
| 50 day DMA | 342.21 |
| 100 day DMA | 335.77 |
| 150 day DMA | 332.03 |
| 200 day DMA | 325.44 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.4 | 343.77 | 343.76 |
| 12 day EMA | 342.81 | 342.83 | 342.66 |
| 20 day EMA | 342.52 | 342.5 | 342.37 |
| 35 day EMA | 342 | 341.96 | 341.85 |
| 50 day EMA | 341.92 | 341.89 | 341.81 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.19 | 344.13 | 343.38 |
| 12 day SMA | 342.48 | 342.22 | 341.79 |
| 20 day SMA | 342.02 | 342.09 | 342.16 |
| 35 day SMA | 342.52 | 342.41 | 342.25 |
| 50 day SMA | 342.21 | 342.15 | 342.01 |
| 100 day SMA | 335.77 | 335.56 | 335.3 |
| 150 day SMA | 332.03 | 331.89 | 331.74 |
| 200 day SMA | 325.44 | 325.19 | 324.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.