Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 316.12 and 322.84
| Daily Target 1 | 314.77 |
| Daily Target 2 | 317.47 |
| Daily Target 3 | 321.48666666667 |
| Daily Target 4 | 324.19 |
| Daily Target 5 | 328.21 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 320.18 (-1.1%) | 324.40 | 318.78 - 325.50 | 1.3 times | Mon 19 October 2026 | 323.75 (-0.93%) | 330.06 | 322.08 - 330.06 | 0.4833 times | Fri 16 October 2026 | 326.79 (0.85%) | 323.93 | 323.01 - 330.99 | 0.4093 times | Thu 15 October 2026 | 324.05 (0.89%) | 317.98 | 317.98 - 325.64 | 0.6672 times | Wed 14 October 2026 | 321.19 (-0.36%) | 321.25 | 320.28 - 323.66 | 0.6533 times | Tue 13 October 2026 | 322.35 (1.48%) | 317.01 | 316.98 - 323.80 | 0.7677 times | Mon 12 October 2026 | 317.64 (-0.65%) | 320.70 | 316.33 - 321.08 | 0.6596 times | Fri 09 October 2026 | 319.72 (1.54%) | 317.21 | 316.05 - 323.00 | 1.2855 times | Thu 08 October 2026 | 314.87 (-2.12%) | 321.69 | 314.42 - 322.52 | 2.3606 times | Wed 07 October 2026 | 321.69 (-0.55%) | 323.49 | 320.07 - 328.00 | 1.4136 times | Tue 06 October 2026 | 323.46 (0.4%) | 323.77 | 321.28 - 325.60 | 0.4502 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 313.84 and 325.12
| Weekly Target 1 | 311.73 |
| Weekly Target 2 | 315.95 |
| Weekly Target 3 | 323.00666666667 |
| Weekly Target 4 | 327.23 |
| Weekly Target 5 | 334.29 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 320.18 (-2.02%) | 330.06 | 318.78 - 330.06 | 0.283 times | Fri 16 October 2026 | 326.79 (2.21%) | 320.70 | 316.33 - 330.99 | 0.5011 times | Fri 09 October 2026 | 319.72 (-0.19%) | 320.32 | 314.42 - 328.00 | 1.0336 times | Thu 01 October 2026 | 320.32 (-3.74%) | 334.89 | 316.60 - 334.89 | 2.525 times | Fri 25 September 2026 | 332.75 (-0.48%) | 334.35 | 329.52 - 336.48 | 0.7181 times | Fri 18 September 2026 | 334.35 (0.05%) | 335.86 | 329.28 - 337.00 | 1.0642 times | Fri 11 September 2026 | 334.19 (-1.8%) | 340.00 | 332.11 - 345.41 | 1.1227 times | Fri 04 September 2026 | 340.33 (-1.62%) | 345.87 | 338.98 - 346.14 | 0.8552 times | Fri 28 August 2026 | 345.92 (-0.21%) | 348.22 | 343.82 - 348.25 | 0.2678 times | Fri 21 August 2026 | 346.66 (-0.73%) | 340.48 | 340.48 - 352.20 | 1.6293 times | Fri 14 August 2026 | 349.22 (-0.73%) | 353.95 | 347.15 - 353.95 | 1.2533 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 309.02 and 325.59
| Monthly Target 1 | 305.29 |
| Monthly Target 2 | 312.74 |
| Monthly Target 3 | 321.86333333333 |
| Monthly Target 4 | 329.31 |
| Monthly Target 5 | 338.43 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 320.18 (-1%) | 323.27 | 314.42 - 330.99 | 0.1692 times | Wed 30 September 2026 | 323.42 (-5.96%) | 343.86 | 322.00 - 346.14 | 0.4573 times | Mon 31 August 2026 | 343.91 (-1.32%) | 349.73 | 340.48 - 355.07 | 0.3132 times | Fri 31 July 2026 | 348.51 (3.22%) | 336.55 | 336.55 - 349.00 | 0.2215 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.7058 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.7078 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 2.435 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.8344 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.4226 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.7331 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.7409 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 323.19 |
| 12 day DMA | 321.49 |
| 20 day DMA | 324.35 |
| 35 day DMA | 329.81 |
| 50 day DMA | 335.08 |
| 100 day DMA | 337.79 |
| 150 day DMA | 335.24 |
| 200 day DMA | 337.22 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.42 | 323.54 | 323.44 |
| 12 day EMA | 322.99 | 323.5 | 323.46 |
| 20 day EMA | 325.03 | 325.54 | 325.73 |
| 35 day EMA | 329.85 | 330.42 | 330.81 |
| 50 day EMA | 335.26 | 335.88 | 336.37 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.19 | 323.63 | 322.4 |
| 12 day SMA | 321.49 | 321.5 | 321.47 |
| 20 day SMA | 324.35 | 325.11 | 325.64 |
| 35 day SMA | 329.81 | 330.54 | 331.16 |
| 50 day SMA | 335.08 | 335.71 | 336.29 |
| 100 day SMA | 337.79 | 338 | 338.16 |
| 150 day SMA | 335.24 | 335.29 | 335.33 |
| 200 day SMA | 337.22 | 337.34 | 337.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.