Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 340.56 and 344.62
| Daily Target 1 | 339.72 |
| Daily Target 2 | 341.4 |
| Daily Target 3 | 343.78 |
| Daily Target 4 | 345.46 |
| Daily Target 5 | 347.84 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 343.08 (-0.75%) | 346.00 | 342.10 - 346.16 | 0.1913 times | Thu 08 January 2026 | 345.67 (-1.02%) | 349.00 | 345.02 - 349.00 | 0.1051 times | Wed 07 January 2026 | 349.22 (-0.11%) | 349.78 | 348.10 - 350.40 | 0.1515 times | Tue 06 January 2026 | 349.60 (0.24%) | 350.33 | 349.05 - 351.00 | 0.0429 times | Mon 05 January 2026 | 348.78 (-0.01%) | 348.83 | 348.60 - 350.43 | 0.1339 times | Fri 02 January 2026 | 348.83 (0.58%) | 347.81 | 347.00 - 349.18 | 8.9787 times | Thu 01 January 2026 | 346.81 (0.24%) | 348.94 | 345.35 - 348.94 | 0.0464 times | Wed 31 December 2025 | 345.99 (0.94%) | 344.37 | 343.19 - 346.31 | 0.2741 times | Tue 30 December 2025 | 342.76 (0.03%) | 343.13 | 341.56 - 343.13 | 0.0429 times | Mon 29 December 2025 | 342.67 (-0.32%) | 341.61 | 341.61 - 345.49 | 0.0333 times | Fri 26 December 2025 | 343.78 (-0.3%) | 344.78 | 343.32 - 345.32 | 0.0243 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 338.14 and 347.04
| Weekly Target 1 | 336.49 |
| Weekly Target 2 | 339.79 |
| Weekly Target 3 | 345.39333333333 |
| Weekly Target 4 | 348.69 |
| Weekly Target 5 | 354.29 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 343.08 (-1.65%) | 348.83 | 342.10 - 351.00 | 0.0996 times | Fri 02 January 2026 | 348.83 (1.47%) | 341.61 | 341.56 - 349.18 | 1.4946 times | Fri 26 December 2025 | 343.78 (0.41%) | 344.36 | 343.32 - 346.20 | 1.8738 times | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 2.2457 times | Sat 13 December 2025 | 342.35 (-0.67%) | 346.02 | 336.99 - 346.02 | 0.1448 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.4202 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.4216 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 1.4178 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 1.4749 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.4071 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.1737 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 338.14 and 347.04
| Monthly Target 1 | 336.49 |
| Monthly Target 2 | 339.79 |
| Monthly Target 3 | 345.39333333333 |
| Monthly Target 4 | 348.69 |
| Monthly Target 5 | 354.29 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 343.08 (-0.84%) | 348.94 | 342.10 - 351.00 | 0.6078 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.8728 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.4703 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 5.2529 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0859 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1024 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1429 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1207 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1391 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2053 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.2468 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 347.27 |
| 12 day DMA | 346 |
| 20 day DMA | 344.41 |
| 35 day DMA | 343.53 |
| 50 day DMA | 342.91 |
| 100 day DMA | 338.06 |
| 150 day DMA | 333.65 |
| 200 day DMA | 327.88 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.01 | 347.47 | 348.37 |
| 12 day EMA | 345.81 | 346.31 | 346.43 |
| 20 day EMA | 345.03 | 345.24 | 345.19 |
| 35 day EMA | 344.16 | 344.22 | 344.13 |
| 50 day EMA | 343.37 | 343.38 | 343.29 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.27 | 348.42 | 348.65 |
| 12 day SMA | 346 | 346.19 | 346.08 |
| 20 day SMA | 344.41 | 344.37 | 344.06 |
| 35 day SMA | 343.53 | 343.55 | 343.52 |
| 50 day SMA | 342.91 | 342.93 | 342.92 |
| 100 day SMA | 338.06 | 337.9 | 337.67 |
| 150 day SMA | 333.65 | 333.51 | 333.33 |
| 200 day SMA | 327.88 | 327.67 | 327.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.