DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 301.45 and 311.73

Daily Target 1292.91
Daily Target 2299.71
Daily Target 3303.19333333333
Daily Target 4309.99
Daily Target 5313.47

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Mon 24 June 2024 306.50 (0.31%) 296.40 296.40 - 306.68 0.0499 times
Fri 21 June 2024 305.55 (-0.39%) 309.49 305.01 - 309.49 0.0602 times
Thu 20 June 2024 306.74 (-0.03%) 306.86 305.41 - 307.45 1.4563 times
Wed 19 June 2024 306.83 (-0.37%) 309.80 305.95 - 311.25 2.2409 times
Tue 18 June 2024 307.97 (-0.01%) 310.00 307.37 - 310.22 0.1993 times
Fri 14 June 2024 308.01 (0.75%) 306.53 305.93 - 308.84 0.2991 times
Thu 13 June 2024 305.72 (0.19%) 306.19 304.53 - 306.56 0.0775 times
Wed 12 June 2024 305.13 (0.4%) 304.32 304.06 - 306.32 2.4542 times
Tue 11 June 2024 303.92 (0.42%) 302.68 302.05 - 305.73 0.0549 times
Mon 10 June 2024 302.66 (1.57%) 300.97 298.42 - 304.68 3.1076 times
Fri 07 June 2024 297.97 (0.48%) 296.54 288.10 - 302.50 0.659 times

Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 301.45 and 311.73

Weekly Target 1292.91
Weekly Target 2299.71
Weekly Target 3303.19333333333
Weekly Target 4309.99
Weekly Target 5313.47

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Mon 24 June 2024 306.50 (0.31%) 296.40 296.40 - 306.68 0.0069 times
Fri 21 June 2024 305.55 (-0.8%) 310.00 305.01 - 311.25 0.5447 times
Fri 14 June 2024 308.01 (3.37%) 300.97 298.42 - 308.84 0.8251 times
Fri 07 June 2024 297.97 (1.95%) 298.11 284.40 - 307.00 2.3901 times
Fri 31 May 2024 292.26 (-2.32%) 299.18 290.58 - 299.85 0.7721 times
Fri 24 May 2024 299.19 (2.21%) 301.50 290.83 - 301.50 4.2247 times
Sat 18 May 2024 292.72 (2.3%) 286.14 282.70 - 297.70 0.2493 times
Fri 10 May 2024 286.13 (-1.4%) 292.26 283.30 - 294.69 0.5985 times
Fri 03 May 2024 290.18 (0.09%) 291.34 288.79 - 294.68 0.2567 times
Fri 26 April 2024 289.91 (1.9%) 287.67 284.69 - 293.00 0.132 times
Fri 19 April 2024 284.50 (-1.99%) 290.28 280.00 - 292.50 0.4789 times

weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 295.45 and 322.3

Monthly Target 1273.87
Monthly Target 2290.18
Monthly Target 3300.71666666667
Monthly Target 4317.03
Monthly Target 5327.57

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Mon 24 June 2024 306.50 (4.87%) 298.11 284.40 - 311.25 1.6176 times
Fri 31 May 2024 292.26 (0.27%) 291.59 282.70 - 301.50 2.5318 times
Tue 30 April 2024 291.47 (0.88%) 290.00 280.00 - 300.90 0.4531 times
Thu 28 March 2024 288.92 (2.28%) 285.98 263.98 - 299.50 0.3341 times
Thu 29 February 2024 282.49 (0%) 283.51 276.53 - 289.90 0.0634 times
Mon 24 June 2024 (0%) - 0 times

monthly chart DspamcDspnewetf

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 306.72
12 day DMA 304.46
20 day DMA 300.81
35 day DMA 296.46
50 day DMA 294.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA306.22306.08306.35
12 day EMA304.18303.76303.44
20 day EMA301.75301.25300.8
35 day EMA298.43297.95297.5
50 day EMA295.26294.8294.36

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.72307.02307.05
12 day SMA304.46303.41302.17
20 day SMA300.81300.44300.06
35 day SMA296.46296295.62
50 day SMA294.28293.99293.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme