Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 343.71 and 345.71
| Daily Target 1 | 343.14 |
| Daily Target 2 | 344.27 |
| Daily Target 3 | 345.13666666667 |
| Daily Target 4 | 346.27 |
| Daily Target 5 | 347.14 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 345.41 (0.33%) | 346.00 | 344.00 - 346.00 | 0.0825 times | Mon 22 December 2025 | 344.28 (0.55%) | 344.36 | 343.49 - 345.00 | 4.3782 times | Fri 19 December 2025 | 342.39 (0.69%) | 331.52 | 331.52 - 342.89 | 4.4557 times | Thu 18 December 2025 | 340.03 (0.06%) | 341.35 | 338.11 - 341.35 | 0.865 times | Wed 17 December 2025 | 339.83 (-0.08%) | 340.59 | 338.59 - 341.44 | 0.0126 times | Tue 16 December 2025 | 340.10 (-0.48%) | 343.45 | 339.84 - 343.45 | 0.0194 times | Mon 15 December 2025 | 341.75 (-0.18%) | 342.35 | 340.65 - 342.46 | 0.0241 times | Sat 13 December 2025 | 342.35 (0%) | 340.93 | 340.33 - 342.39 | 0.0531 times | Fri 12 December 2025 | 342.35 (0.83%) | 340.93 | 340.33 - 342.39 | 0.0531 times | Thu 11 December 2025 | 339.52 (0.27%) | 338.05 | 337.34 - 340.36 | 0.0563 times | Wed 10 December 2025 | 338.62 (-0.09%) | 340.49 | 338.00 - 340.59 | 0.0382 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 344.45 and 346.96
| Weekly Target 1 | 342.46 |
| Weekly Target 2 | 343.93 |
| Weekly Target 3 | 344.96666666667 |
| Weekly Target 4 | 346.44 |
| Weekly Target 5 | 347.48 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 345.41 (0.88%) | 344.36 | 343.49 - 346.00 | 1.3381 times | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 1.6128 times | Sat 13 December 2025 | 342.35 (-0.67%) | 346.02 | 336.99 - 346.02 | 0.104 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.3018 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.3028 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 1.0182 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 1.0593 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.2924 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.1248 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 3.8459 times | Fri 17 October 2025 | 339.71 (1.14%) | 327.47 | 327.47 - 340.94 | 5.4326 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 330.8 and 346.14
| Monthly Target 1 | 325.92 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 341.26333333333 |
| Monthly Target 4 | 351.01 |
| Monthly Target 5 | 356.6 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 345.41 (0.08%) | 346.86 | 331.52 - 346.86 | 1.9209 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.5295 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 5.4645 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0893 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1065 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1486 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1256 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1447 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2136 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.2568 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.2042 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 342.39 |
| 12 day DMA | 341.3 |
| 20 day DMA | 342.14 |
| 35 day DMA | 342.05 |
| 50 day DMA | 341.8 |
| 100 day DMA | 335.06 |
| 150 day DMA | 331.56 |
| 200 day DMA | 324.65 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.24 | 342.15 | 341.08 |
| 12 day EMA | 342.27 | 341.7 | 341.23 |
| 20 day EMA | 342.05 | 341.7 | 341.43 |
| 35 day EMA | 341.55 | 341.32 | 341.15 |
| 50 day EMA | 341.25 | 341.08 | 340.95 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.39 | 341.33 | 340.82 |
| 12 day SMA | 341.3 | 340.9 | 340.93 |
| 20 day SMA | 342.14 | 342.12 | 341.99 |
| 35 day SMA | 342.05 | 341.87 | 341.8 |
| 50 day SMA | 341.8 | 341.6 | 341.43 |
| 100 day SMA | 335.06 | 334.82 | 334.6 |
| 150 day SMA | 331.56 | 331.39 | 331.22 |
| 200 day SMA | 324.65 | 324.35 | 324.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.