Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.23 and 339.68
| Daily Target 1 | 335.33 |
| Daily Target 2 | 337.13 |
| Daily Target 3 | 338.78333333333 |
| Daily Target 4 | 340.58 |
| Daily Target 5 | 342.23 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.92 (-0.5%) | 339.07 | 336.99 - 340.44 | 0.3287 times | Mon 08 December 2025 | 340.61 (-1.18%) | 346.02 | 339.87 - 346.02 | 0.3534 times | Fri 05 December 2025 | 344.67 (0.47%) | 344.08 | 341.35 - 344.99 | 0.0448 times | Thu 04 December 2025 | 343.06 (0.55%) | 342.88 | 341.15 - 343.41 | 0.203 times | Wed 03 December 2025 | 341.18 (-0.85%) | 345.35 | 340.60 - 345.35 | 0.1859 times | Tue 02 December 2025 | 344.10 (-0.01%) | 345.84 | 343.29 - 345.84 | 0.136 times | Mon 01 December 2025 | 344.12 (-0.3%) | 346.86 | 343.59 - 346.86 | 4.1312 times | Fri 28 November 2025 | 345.14 (0.21%) | 342.30 | 342.30 - 346.12 | 4.2053 times | Thu 27 November 2025 | 344.40 (-0.19%) | 347.47 | 344.22 - 347.49 | 0.2317 times | Wed 26 November 2025 | 345.07 (1%) | 340.60 | 340.60 - 346.27 | 0.1799 times | Tue 25 November 2025 | 341.65 (-0.14%) | 342.12 | 340.79 - 343.15 | 0.068 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 333.44 and 342.47
| Weekly Target 1 | 331.61 |
| Weekly Target 2 | 335.27 |
| Weekly Target 3 | 340.64333333333 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 349.67 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.92 (-1.67%) | 346.02 | 336.99 - 346.02 | 0.0349 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.2407 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.2415 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 0.8122 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 0.8449 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.2332 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.0995 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 3.0676 times | Fri 17 October 2025 | 339.71 (1.14%) | 327.47 | 327.47 - 340.94 | 4.3333 times | Fri 10 October 2025 | 335.87 (1.38%) | 325.10 | 325.10 - 336.00 | 0.0921 times | Fri 03 October 2025 | 331.30 (1.08%) | 323.10 | 319.41 - 334.00 | 0.0266 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 333.02 and 342.89
| Monthly Target 1 | 331.05 |
| Monthly Target 2 | 334.99 |
| Monthly Target 3 | 340.92333333333 |
| Monthly Target 4 | 344.86 |
| Monthly Target 5 | 350.79 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.92 (-1.8%) | 346.86 | 336.99 - 346.86 | 0.2389 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.8479 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 6.6021 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.1079 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1287 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1796 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1517 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1749 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.258 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.3102 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.2467 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 341.69 |
| 12 day DMA | 342.92 |
| 20 day DMA | 343.07 |
| 35 day DMA | 342.36 |
| 50 day DMA | 339.61 |
| 100 day DMA | 333.21 |
| 150 day DMA | 329.74 |
| 200 day DMA | 321.9 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.39 | 342.63 | 343.64 |
| 12 day EMA | 342.36 | 342.98 | 343.41 |
| 20 day EMA | 342.26 | 342.61 | 342.82 |
| 35 day EMA | 341 | 341.12 | 341.15 |
| 50 day EMA | 339.39 | 339.41 | 339.36 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.69 | 342.72 | 343.43 |
| 12 day SMA | 342.92 | 343.31 | 343.65 |
| 20 day SMA | 343.07 | 343.07 | 342.97 |
| 35 day SMA | 342.36 | 342.39 | 342.37 |
| 50 day SMA | 339.61 | 339.46 | 339.33 |
| 100 day SMA | 333.21 | 333.09 | 332.95 |
| 150 day SMA | 329.74 | 329.55 | 329.36 |
| 200 day SMA | 321.9 | 321.67 | 321.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.