Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.96 and 348.33
| Daily Target 1 | 327.56 |
| Daily Target 2 | 334.98 |
| Daily Target 3 | 338.93333333333 |
| Daily Target 4 | 346.35 |
| Daily Target 5 | 350.3 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.39 (0.69%) | 331.52 | 331.52 - 342.89 | 7.8892 times | Thu 18 December 2025 | 340.03 (0.06%) | 341.35 | 338.11 - 341.35 | 1.5315 times | Wed 17 December 2025 | 339.83 (-0.08%) | 340.59 | 338.59 - 341.44 | 0.0223 times | Tue 16 December 2025 | 340.10 (-0.48%) | 343.45 | 339.84 - 343.45 | 0.0344 times | Mon 15 December 2025 | 341.75 (-0.18%) | 342.35 | 340.65 - 342.46 | 0.0427 times | Sat 13 December 2025 | 342.35 (0%) | 340.93 | 340.33 - 342.39 | 0.094 times | Fri 12 December 2025 | 342.35 (0.83%) | 340.93 | 340.33 - 342.39 | 0.094 times | Thu 11 December 2025 | 339.52 (0.27%) | 338.05 | 337.34 - 340.36 | 0.0998 times | Wed 10 December 2025 | 338.62 (-0.09%) | 340.49 | 338.00 - 340.59 | 0.0677 times | Tue 09 December 2025 | 338.92 (-0.5%) | 339.07 | 336.99 - 340.44 | 0.1245 times | Mon 08 December 2025 | 340.61 (-1.18%) | 346.02 | 339.87 - 346.02 | 0.1339 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.96 and 348.89
| Weekly Target 1 | 327.19 |
| Weekly Target 2 | 334.79 |
| Weekly Target 3 | 339.12 |
| Weekly Target 4 | 346.72 |
| Weekly Target 5 | 351.05 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 1.1443 times | Sat 13 December 2025 | 342.35 (-0.67%) | 346.02 | 336.99 - 346.02 | 0.0738 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.2141 times | Fri 28 November 2025 | 345.14 (0.47%) | 345.25 | 340.60 - 347.49 | 0.2148 times | Fri 21 November 2025 | 343.54 (0.22%) | 343.55 | 342.10 - 346.03 | 0.7224 times | Fri 14 November 2025 | 342.79 (1.28%) | 338.91 | 336.51 - 344.90 | 0.7516 times | Fri 07 November 2025 | 338.45 (-0.77%) | 342.31 | 335.19 - 342.76 | 0.2074 times | Fri 31 October 2025 | 341.08 (0.1%) | 341.71 | 340.60 - 345.90 | 0.0885 times | Fri 24 October 2025 | 340.73 (0.3%) | 341.57 | 340.25 - 351.10 | 2.7286 times | Fri 17 October 2025 | 339.71 (1.14%) | 327.47 | 327.47 - 340.94 | 3.8544 times | Fri 10 October 2025 | 335.87 (1.38%) | 325.10 | 325.10 - 336.00 | 0.0819 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.29 and 344.63
| Monthly Target 1 | 324.92 |
| Monthly Target 2 | 333.65 |
| Monthly Target 3 | 340.25666666667 |
| Monthly Target 4 | 348.99 |
| Monthly Target 5 | 355.6 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.39 (-0.8%) | 346.86 | 331.52 - 346.86 | 1.251 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.6563 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 5.9176 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0967 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.1153 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.161 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.136 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1567 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.2313 times | Fri 28 March 2025 | 302.36 (6.33%) | 292.90 | 281.59 - 309.84 | 0.278 times | Fri 28 February 2025 | 284.36 (-6.25%) | 304.21 | 283.03 - 309.00 | 0.2211 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 340.82 |
| 12 day DMA | 340.93 |
| 20 day DMA | 341.99 |
| 35 day DMA | 341.8 |
| 50 day DMA | 341.43 |
| 100 day DMA | 334.6 |
| 150 day DMA | 331.22 |
| 200 day DMA | 324.05 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.08 | 340.43 | 340.63 |
| 12 day EMA | 341.23 | 341.02 | 341.2 |
| 20 day EMA | 341.41 | 341.31 | 341.45 |
| 35 day EMA | 341.06 | 340.98 | 341.04 |
| 50 day EMA | 340.66 | 340.59 | 340.61 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.82 | 340.81 | 341.28 |
| 12 day SMA | 340.93 | 340.98 | 341.08 |
| 20 day SMA | 341.99 | 341.98 | 342.16 |
| 35 day SMA | 341.8 | 341.76 | 341.87 |
| 50 day SMA | 341.43 | 341.27 | 341.11 |
| 100 day SMA | 334.6 | 334.38 | 334.21 |
| 150 day SMA | 331.22 | 331.08 | 330.96 |
| 200 day SMA | 324.05 | 323.76 | 323.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.