Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 334.33 and 340.35
| Daily Target 1 | 333.01 |
| Daily Target 2 | 335.65 |
| Daily Target 3 | 339.03333333333 |
| Daily Target 4 | 341.67 |
| Daily Target 5 | 345.05 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.28 (-0.89%) | 342.37 | 336.40 - 342.42 | 1.6817 times | Wed 27 May 2026 | 341.33 (0.46%) | 340.67 | 340.36 - 342.00 | 1.3985 times | Tue 26 May 2026 | 339.77 (-0.18%) | 331.86 | 331.86 - 342.23 | 0.8606 times | Mon 25 May 2026 | 340.37 (0.87%) | 339.89 | 339.25 - 340.84 | 0.7659 times | Fri 22 May 2026 | 337.43 (0.26%) | 335.53 | 335.53 - 338.36 | 0.6956 times | Thu 21 May 2026 | 336.54 (0.45%) | 337.04 | 335.19 - 339.07 | 0.5277 times | Wed 20 May 2026 | 335.02 (-0.18%) | 334.21 | 332.50 - 336.16 | 0.8122 times | Tue 19 May 2026 | 335.61 (-0.07%) | 335.86 | 334.12 - 338.24 | 0.9207 times | Mon 18 May 2026 | 335.86 (-0.05%) | 334.50 | 330.23 - 337.89 | 1.8246 times | Fri 15 May 2026 | 336.04 (0%) | 339.01 | 335.01 - 339.01 | 0.5123 times | Thu 14 May 2026 | 336.04 (1.05%) | 332.50 | 332.48 - 338.89 | 1.1437 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 329.79 and 340.35
| Weekly Target 1 | 326.96 |
| Weekly Target 2 | 332.62 |
| Weekly Target 3 | 337.52 |
| Weekly Target 4 | 343.18 |
| Weekly Target 5 | 348.08 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.28 (0.25%) | 339.89 | 331.86 - 342.42 | 0.0615 times | Fri 22 May 2026 | 337.43 (0.41%) | 334.50 | 330.23 - 339.07 | 0.0625 times | Fri 15 May 2026 | 336.04 (-1.49%) | 342.99 | 329.66 - 342.99 | 0.0685 times | Fri 08 May 2026 | 341.12 (1.56%) | 337.11 | 329.23 - 343.90 | 2.8579 times | Thu 30 April 2026 | 335.87 (0.67%) | 335.05 | 332.24 - 340.16 | 0.3359 times | Fri 24 April 2026 | 333.63 (-1.1%) | 337.34 | 332.27 - 340.32 | 0.1232 times | Fri 17 April 2026 | 337.34 (1.98%) | 330.80 | 324.30 - 340.80 | 1.3239 times | Fri 10 April 2026 | 330.80 (6.01%) | 311.27 | 310.18 - 352.75 | 2.4844 times | Thu 02 April 2026 | 312.05 (-0.75%) | 311.53 | 304.78 - 352.75 | 0.2436 times | Fri 27 March 2026 | 314.40 (-0.96%) | 314.48 | 307.50 - 361.00 | 2.4388 times | Fri 20 March 2026 | 317.45 (-0.01%) | 314.46 | 312.95 - 326.00 | 0.1848 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 333.76 and 348.43
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 330.37 |
| Monthly Target 3 | 337.13666666667 |
| Monthly Target 4 | 345.04 |
| Monthly Target 5 | 351.81 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.0459 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 1.4912 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.1234 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 0.8712 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.449 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.0662 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 0.8409 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 3.0044 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0491 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0585 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.0817 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 339.44 |
| 12 day DMA | 337.07 |
| 20 day DMA | 337.25 |
| 35 day DMA | 336.34 |
| 50 day DMA | 330.41 |
| 100 day DMA | 336.61 |
| 150 day DMA | 338.48 |
| 200 day DMA | 336.19 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339 | 339.36 | 338.38 |
| 12 day EMA | 337.92 | 337.86 | 337.23 |
| 20 day EMA | 336.93 | 336.79 | 336.31 |
| 35 day EMA | 333.89 | 333.63 | 333.18 |
| 50 day EMA | 331.19 | 330.9 | 330.47 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.44 | 339.09 | 337.83 |
| 12 day SMA | 337.07 | 336.44 | 336.11 |
| 20 day SMA | 337.25 | 337.23 | 336.99 |
| 35 day SMA | 336.34 | 335.79 | 335.09 |
| 50 day SMA | 330.41 | 330.14 | 329.85 |
| 100 day SMA | 336.61 | 336.65 | 336.67 |
| 150 day SMA | 338.48 | 338.49 | 338.46 |
| 200 day SMA | 336.19 | 336.11 | 335.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.