Login or Join
HomepageEquipppSoc EQUIPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP are 61.05 and 65.2
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 68.62 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 63.25 (-3.95%) | 64.00 | 63.00 - 67.15 | 0.5309 times | Mon 23 May 2022 | 65.85 (-2.8%) | 68.00 | 64.50 - 68.70 | 0.8459 times | Fri 20 May 2022 | 67.75 (-0.59%) | 70.00 | 65.20 - 71.00 | 1.3928 times | Thu 19 May 2022 | 68.15 (-4.08%) | 71.05 | 67.50 - 71.05 | 0.948 times | Wed 18 May 2022 | 71.05 (2.01%) | 73.00 | 66.20 - 73.10 | 2.4819 times | Tue 17 May 2022 | 69.65 (4.97%) | 68.90 | 68.90 - 69.65 | 0.6191 times | Mon 16 May 2022 | 66.35 (4.98%) | 66.00 | 64.25 - 66.35 | 0.5032 times | Fri 13 May 2022 | 63.20 (4.98%) | 61.00 | 60.85 - 63.20 | 1.0236 times | Thu 12 May 2022 | 60.20 (-4.97%) | 63.45 | 60.20 - 63.45 | 0.763 times | Wed 11 May 2022 | 63.35 (-4.95%) | 65.00 | 63.35 - 67.10 | 0.8917 times | Tue 10 May 2022 | 66.65 (-4.79%) | 72.50 | 66.50 - 72.50 | 2.3828 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP are 60.28 and 65.98
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 63.25 (-6.64%) | 68.00 | 63.00 - 68.70 | 0.0729 times | Fri 20 May 2022 | 67.75 (7.2%) | 66.00 | 64.25 - 73.10 | 0.3147 times | Fri 13 May 2022 | 63.20 (-5.25%) | 64.90 | 60.20 - 72.50 | 0.517 times | Fri 06 May 2022 | 66.70 (-26.82%) | 85.35 | 66.70 - 89.35 | 0.8356 times | Fri 29 April 2022 | 91.15 (49.92%) | 60.75 | 58.55 - 110.00 | 6.5562 times | Fri 22 April 2022 | 60.80 (-9.32%) | 67.05 | 60.50 - 67.60 | 0.3388 times | Wed 13 April 2022 | 67.05 (-1.03%) | 68.10 | 64.70 - 68.95 | 0.1853 times | Fri 08 April 2022 | 67.75 (-1.17%) | 73.95 | 66.05 - 73.95 | 0.2856 times | Fri 01 April 2022 | 68.55 (-0.87%) | 69.15 | 61.65 - 75.00 | 0.662 times | Fri 25 March 2022 | 69.15 (-5.47%) | 71.70 | 68.10 - 74.65 | 0.2319 times | Thu 17 March 2022 | 73.15 (-0.41%) | 75.00 | 70.70 - 81.15 | 0.3711 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP are 47.15 and 76.3
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 63.25 (-30.61%) | 85.35 | 60.20 - 89.35 | 0.4678 times | Fri 29 April 2022 | 91.15 (45.72%) | 62.55 | 58.55 - 110.00 | 2.0358 times | Thu 31 March 2022 | 62.55 (-17.04%) | 76.95 | 61.65 - 81.15 | 0.4349 times | Mon 28 February 2022 | 75.40 (-8.66%) | 86.65 | 65.60 - 96.95 | 0.7354 times | Mon 31 January 2022 | 82.55 (-21.86%) | 106.00 | 71.30 - 109.55 | 1.0884 times | Fri 31 December 2021 | 105.65 (19.65%) | 83.90 | 79.75 - 142.30 | 2.2004 times | Tue 30 November 2021 | 88.30 (0%) | 92.90 | 88.30 - 96.95 | 0.0373 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP
DMA (daily moving average) of Equippp Soc EQUIPPP
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 66.29 |
| 20 day DMA | 71.84 |
| 35 day DMA | 69.1 |
| 50 day DMA | 69.64 |
| 100 day DMA | 78.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Equippp Soc EQUIPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 67.3 | 68.02 |
| 12 day EMA | 67.35 | 68.1 | 68.51 |
| 20 day EMA | 68.29 | 68.82 | 69.13 |
| 35 day EMA | 69.44 | 69.8 | 70.03 |
| 50 day EMA | 69.42 | 69.67 | 69.83 |
SMA (simple moving average) of Equippp Soc EQUIPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 68.49 | 68.59 |
| 12 day SMA | 66.29 | 66.58 | 66.94 |
| 20 day SMA | 71.84 | 71.63 | 71.38 |
| 35 day SMA | 69.1 | 69.08 | 69.08 |
| 50 day SMA | 69.64 | 69.78 | 69.87 |
| 100 day SMA | 78.27 | 78.77 | 79.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.