Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 20.62 and 22.01
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 23.1 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.51 (-2.98%) | 22.50 | 21.11 - 22.50 | 0.3509 times | Thu 18 December 2025 | 22.17 (-0.31%) | 22.24 | 21.31 - 23.00 | 0.9361 times | Wed 17 December 2025 | 22.24 (0.04%) | 22.20 | 21.90 - 22.67 | 0.1544 times | Tue 16 December 2025 | 22.23 (1.05%) | 22.05 | 22.00 - 22.49 | 2.1749 times | Mon 15 December 2025 | 22.00 (0.05%) | 21.40 | 21.40 - 22.53 | 0.1736 times | Sat 13 December 2025 | 21.99 (1.85%) | 21.75 | 21.21 - 22.20 | 0.9441 times | Thu 11 December 2025 | 21.59 (1.27%) | 21.38 | 21.33 - 21.80 | 1.5604 times | Wed 10 December 2025 | 21.32 (1.28%) | 20.65 | 20.65 - 21.50 | 0.3293 times | Tue 09 December 2025 | 21.05 (-0.43%) | 21.04 | 20.50 - 21.48 | 0.1795 times | Mon 08 December 2025 | 21.14 (-0.42%) | 21.75 | 20.16 - 21.75 | 3.1968 times | Fri 05 December 2025 | 21.23 (1.38%) | 21.40 | 20.05 - 21.98 | 2.8639 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 21.31 and 23.2
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.51 (-2.18%) | 21.40 | 21.11 - 23.00 | 0.8473 times | Sat 13 December 2025 | 21.99 (3.58%) | 21.75 | 20.16 - 22.20 | 1.3885 times | Fri 05 December 2025 | 21.23 (23.07%) | 17.42 | 17.10 - 21.98 | 1.2539 times | Fri 28 November 2025 | 17.25 (5.31%) | 16.50 | 16.15 - 17.78 | 0.8834 times | Fri 21 November 2025 | 16.38 (-8.54%) | 17.11 | 16.19 - 18.15 | 2.0873 times | Fri 14 November 2025 | 17.91 (-4.73%) | 18.77 | 17.11 - 18.80 | 1.5747 times | Fri 07 November 2025 | 18.80 (-1.57%) | 18.40 | 18.05 - 19.65 | 0.2644 times | Fri 31 October 2025 | 19.10 (-5.4%) | 20.19 | 18.11 - 20.19 | 0.3915 times | Fri 24 October 2025 | 20.19 (3.59%) | 19.49 | 18.70 - 20.35 | 0.2719 times | Fri 17 October 2025 | 19.49 (2.58%) | 19.00 | 18.06 - 19.61 | 1.0372 times | Fri 10 October 2025 | 19.00 (-15.48%) | 22.93 | 18.64 - 22.93 | 0.3979 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.31 and 25.21
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.51 (24.7%) | 17.42 | 17.10 - 23.00 | 0.8304 times | Fri 28 November 2025 | 17.25 (-9.69%) | 18.40 | 16.15 - 19.65 | 1.1446 times | Fri 31 October 2025 | 19.10 (-10.12%) | 21.35 | 18.06 - 22.93 | 0.6243 times | Tue 30 September 2025 | 21.25 (14.86%) | 18.60 | 16.99 - 22.68 | 0.6872 times | Fri 29 August 2025 | 18.50 (-10.58%) | 20.89 | 17.55 - 22.25 | 0.7045 times | Thu 31 July 2025 | 20.69 (9.76%) | 18.94 | 16.26 - 20.90 | 1.1311 times | Mon 30 June 2025 | 18.85 (-5.51%) | 20.00 | 17.70 - 20.75 | 0.8345 times | Fri 30 May 2025 | 19.95 (0.05%) | 19.94 | 18.94 - 21.98 | 1.3562 times | Wed 30 April 2025 | 19.94 (4.23%) | 19.80 | 17.54 - 22.50 | 1.4041 times | Fri 28 March 2025 | 19.13 (-13.95%) | 23.10 | 18.87 - 23.10 | 1.2831 times | Fri 28 February 2025 | 22.23 (-8.71%) | 24.70 | 20.55 - 24.70 | 0.6004 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.62 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.02 | 21.95 |
| 12 day EMA | 21.3 | 21.26 | 21.1 |
| 20 day EMA | 20.65 | 20.56 | 20.39 |
| 35 day EMA | 20.18 | 20.1 | 19.98 |
| 50 day EMA | 19.71 | 19.64 | 19.54 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.13 | 22.01 |
| 12 day SMA | 21.62 | 21.49 | 21.22 |
| 20 day SMA | 20.13 | 19.87 | 19.61 |
| 35 day SMA | 19.21 | 19.14 | 19.04 |
| 50 day SMA | 19.23 | 19.21 | 19.2 |
| 100 day SMA | 19.46 | 19.45 | 19.43 |
| 150 day SMA | 19.38 | 19.37 | 19.36 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.