EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 17.89 and 18.38

Daily Target 117.5
Daily Target 217.78
Daily Target 317.99
Daily Target 418.27
Daily Target 518.48

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Mon 16 February 2026 18.06 (-1.04%) 17.71 17.71 - 18.20 0.3502 times
Fri 13 February 2026 18.25 (-0.16%) 18.80 17.71 - 18.80 0.7049 times
Thu 12 February 2026 18.28 (0.66%) 18.60 17.76 - 18.69 0.8599 times
Wed 11 February 2026 18.16 (0.17%) 18.13 17.54 - 18.39 1.6319 times
Tue 10 February 2026 18.13 (-3.26%) 18.74 18.02 - 18.74 1.0695 times
Mon 09 February 2026 18.74 (3.88%) 17.99 17.55 - 18.85 0.665 times
Fri 06 February 2026 18.04 (-2.12%) 18.70 17.90 - 18.74 1.4822 times
Thu 05 February 2026 18.43 (0.49%) 18.75 18.01 - 18.75 0.0904 times
Wed 04 February 2026 18.34 (2.17%) 18.45 17.30 - 18.84 1.4318 times
Tue 03 February 2026 17.95 (-0.55%) 17.35 17.35 - 18.90 1.7142 times
Mon 02 February 2026 18.05 (-0.44%) 18.13 17.51 - 18.43 2.0873 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.89 and 18.38

Weekly Target 117.5
Weekly Target 217.78
Weekly Target 317.99
Weekly Target 418.27
Weekly Target 518.48

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Mon 16 February 2026 18.06 (-1.04%) 17.71 17.71 - 18.20 0.0207 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.2921 times
Fri 06 February 2026 18.04 (2.5%) 16.90 16.90 - 18.90 0.4913 times
Fri 30 January 2026 17.60 (-11.96%) 20.04 17.11 - 20.04 0.8858 times
Fri 23 January 2026 19.99 (-0.05%) 20.00 18.56 - 20.43 0.6558 times
Fri 16 January 2026 20.00 (-5.3%) 21.10 19.20 - 21.10 0.8235 times
Fri 09 January 2026 21.12 (-9.16%) 23.20 20.21 - 23.40 1.696 times
Fri 02 January 2026 23.25 (1.09%) 23.00 21.93 - 23.97 2.3771 times
Fri 26 December 2025 23.00 (6.93%) 21.51 21.50 - 23.20 0.7976 times
Fri 19 December 2025 21.51 (-2.18%) 21.40 21.11 - 23.00 1.96 times
Fri 12 December 2025 21.99 (3.58%) 21.75 20.16 - 22.20 3.2118 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 17.48 and 19.48

Monthly Target 115.95
Monthly Target 217.01
Monthly Target 317.953333333333
Monthly Target 419.01
Monthly Target 519.95

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Mon 16 February 2026 18.06 (2.61%) 16.90 16.90 - 18.90 0.1016 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.612 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.3227 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.4061 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.767 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.8442 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.8655 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.3895 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.0252 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.6661 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.7249 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.21
20 day DMA 18.54
35 day DMA 19.89
50 day DMA 20.5
100 day DMA 19.84
150 day DMA 19.58
200 day DMA 19.61

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.2618.26
12 day EMA18.3618.4218.45
20 day EMA18.7318.818.86
35 day EMA19.3719.4519.52
50 day EMA20.1420.2320.31

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.3118.27
12 day SMA18.2118.1818.15
20 day SMA18.5418.6418.72
35 day SMA19.8920.0320.15
50 day SMA20.520.5520.59
100 day SMA19.8419.8619.87
150 day SMA19.5819.5819.58
200 day SMA19.6119.6219.63
Back to top | Use Dark Theme