EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 15.41 and 16.66

Daily Target 115.09
Daily Target 215.73
Daily Target 316.34
Daily Target 416.98
Daily Target 517.59

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (0.43%) 16.95 15.70 - 16.95 0.5079 times
Thu 04 June 2026 16.30 (-4.23%) 16.23 16.20 - 17.64 1.0305 times
Wed 03 June 2026 17.02 (-4.54%) 17.80 16.94 - 17.90 2.1697 times
Tue 02 June 2026 17.83 (-2.62%) 18.97 17.40 - 18.97 1.8299 times
Mon 01 June 2026 18.31 (4.03%) 17.99 17.30 - 18.48 0.8563 times
Fri 29 May 2026 17.60 (4.95%) 16.77 16.77 - 17.60 1.0429 times
Wed 27 May 2026 16.77 (4.94%) 16.45 16.45 - 16.77 0.1757 times
Tue 26 May 2026 15.98 (4.99%) 15.90 15.01 - 15.98 0.7818 times
Mon 25 May 2026 15.22 (1.06%) 15.36 15.02 - 15.57 0.5891 times
Fri 22 May 2026 15.06 (3.65%) 14.21 14.21 - 15.25 1.0161 times
Thu 21 May 2026 14.53 (-1.49%) 14.99 14.35 - 14.99 0.1222 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 14.4 and 17.67

Weekly Target 113.74
Weekly Target 215.06
Weekly Target 317.013333333333
Weekly Target 418.33
Weekly Target 520.28

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 1.8553 times
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.7514 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 1.5063 times
Fri 15 May 2026 14.82 (-8.97%) 16.36 14.10 - 16.36 0.9551 times
Fri 08 May 2026 16.28 (-7.29%) 17.56 15.77 - 17.70 1.1839 times
Thu 30 April 2026 17.56 (6.49%) 16.65 15.67 - 18.20 0.8759 times
Fri 24 April 2026 16.49 (-4.13%) 17.80 15.51 - 18.00 1.1335 times
Fri 17 April 2026 17.20 (15.28%) 14.92 14.66 - 17.28 0.2289 times
Fri 10 April 2026 14.92 (1.77%) 14.73 14.20 - 15.48 0.9045 times
Thu 02 April 2026 14.66 (-5.3%) 15.09 13.97 - 15.95 0.6052 times
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.7709 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 14.4 and 17.67

Monthly Target 113.74
Monthly Target 215.06
Monthly Target 317.013333333333
Monthly Target 418.33
Monthly Target 520.28

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 0.262 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.6209 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.5103 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.8803 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.3122 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.9163 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.9804 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 2.1053 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 1.1483 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.264 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 1.2958 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.31
20 day DMA 15.84
35 day DMA 16.34
50 day DMA 16.09
100 day DMA 17.19
150 day DMA 18.12
200 day DMA 18.44

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.9117.21
12 day EMA16.516.5216.56
20 day EMA16.3216.3216.32
35 day EMA16.216.1916.18
50 day EMA16.3316.3316.33

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.4117.51
12 day SMA16.3116.1416
20 day SMA15.8415.8515.89
35 day SMA16.3416.3216.28
50 day SMA16.0916.1316.19
100 day SMA17.1917.2617.33
150 day SMA18.1218.1418.17
200 day SMA18.4418.4718.49
Back to top | Use Dark Theme