Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 21.6 and 22.59
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.79 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.99 (1.85%) | 21.75 | 21.21 - 22.20 | 0.7988 times | Thu 11 December 2025 | 21.59 (1.27%) | 21.38 | 21.33 - 21.80 | 1.3203 times | Wed 10 December 2025 | 21.32 (1.28%) | 20.65 | 20.65 - 21.50 | 0.2787 times | Tue 09 December 2025 | 21.05 (-0.43%) | 21.04 | 20.50 - 21.48 | 0.1519 times | Mon 08 December 2025 | 21.14 (-0.42%) | 21.75 | 20.16 - 21.75 | 2.7049 times | Fri 05 December 2025 | 21.23 (1.38%) | 21.40 | 20.05 - 21.98 | 2.4232 times | Thu 04 December 2025 | 20.94 (4.96%) | 20.94 | 20.93 - 20.94 | 0.7059 times | Wed 03 December 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 1.0018 times | Tue 02 December 2025 | 19.00 (4.97%) | 18.88 | 17.64 - 19.00 | 0.2038 times | Mon 01 December 2025 | 18.10 (4.93%) | 17.42 | 17.10 - 18.11 | 0.4107 times | Fri 28 November 2025 | 17.25 (-1.2%) | 17.40 | 17.20 - 17.50 | 0.026 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 21.08 and 23.12
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.99 (3.58%) | 21.75 | 20.16 - 22.20 | 1.4538 times | Fri 05 December 2025 | 21.23 (23.07%) | 17.42 | 17.10 - 21.98 | 1.3129 times | Fri 28 November 2025 | 17.25 (5.31%) | 16.50 | 16.15 - 17.78 | 0.9249 times | Fri 21 November 2025 | 16.38 (-8.54%) | 17.11 | 16.19 - 18.15 | 2.1855 times | Fri 14 November 2025 | 17.91 (-4.73%) | 18.77 | 17.11 - 18.80 | 1.6487 times | Fri 07 November 2025 | 18.80 (-1.57%) | 18.40 | 18.05 - 19.65 | 0.2768 times | Fri 31 October 2025 | 19.10 (-5.4%) | 20.19 | 18.11 - 20.19 | 0.4099 times | Fri 24 October 2025 | 20.19 (3.59%) | 19.49 | 18.70 - 20.35 | 0.2847 times | Fri 17 October 2025 | 19.49 (2.58%) | 19.00 | 18.06 - 19.61 | 1.086 times | Fri 10 October 2025 | 19.00 (-15.48%) | 22.93 | 18.64 - 22.93 | 0.4167 times | Fri 03 October 2025 | 22.48 (3.69%) | 22.11 | 20.26 - 22.79 | 1.0961 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.55 and 24.65
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.99 (27.48%) | 17.42 | 17.10 - 22.20 | 0.6418 times | Fri 28 November 2025 | 17.25 (-9.69%) | 18.40 | 16.15 - 19.65 | 1.1681 times | Fri 31 October 2025 | 19.10 (-10.12%) | 21.35 | 18.06 - 22.93 | 0.6372 times | Tue 30 September 2025 | 21.25 (14.86%) | 18.60 | 16.99 - 22.68 | 0.7013 times | Fri 29 August 2025 | 18.50 (-10.58%) | 20.89 | 17.55 - 22.25 | 0.719 times | Thu 31 July 2025 | 20.69 (9.76%) | 18.94 | 16.26 - 20.90 | 1.1544 times | Mon 30 June 2025 | 18.85 (-5.51%) | 20.00 | 17.70 - 20.75 | 0.8517 times | Fri 30 May 2025 | 19.95 (0.05%) | 19.94 | 18.94 - 21.98 | 1.3841 times | Wed 30 April 2025 | 19.94 (4.23%) | 19.80 | 17.54 - 22.50 | 1.433 times | Fri 28 March 2025 | 19.13 (-13.95%) | 23.10 | 18.87 - 23.10 | 1.3095 times | Fri 28 February 2025 | 22.23 (-8.71%) | 24.70 | 20.55 - 24.70 | 0.6128 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.09 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.1 | 20.85 |
| 12 day EMA | 20.4 | 20.11 | 19.84 |
| 20 day EMA | 19.78 | 19.55 | 19.33 |
| 35 day EMA | 19.56 | 19.42 | 19.29 |
| 50 day EMA | 19.62 | 19.52 | 19.44 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.27 | 21.14 |
| 12 day SMA | 20.09 | 19.73 | 19.37 |
| 20 day SMA | 18.92 | 18.72 | 18.53 |
| 35 day SMA | 18.81 | 18.76 | 18.7 |
| 50 day SMA | 19.21 | 19.2 | 19.19 |
| 100 day SMA | 19.32 | 19.28 | 19.25 |
| 150 day SMA | 19.34 | 19.33 | 19.33 |
| 200 day SMA | 19.76 | 19.77 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.