Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 26.28 and 27.03
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.65 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.65 (-5.02%) | 26.65 | 26.65 - 27.40 | 2.3096 times | Mon 02 December 2024 | 28.06 (-2.13%) | 29.20 | 27.50 - 30.10 | 2.5322 times | Fri 29 November 2024 | 28.67 (4.86%) | 27.70 | 26.80 - 28.70 | 1.1287 times | Thu 28 November 2024 | 27.34 (0.7%) | 26.21 | 26.21 - 27.75 | 0.6162 times | Wed 27 November 2024 | 27.15 (2.45%) | 26.98 | 26.10 - 27.45 | 0.4014 times | Tue 26 November 2024 | 26.50 (-0.79%) | 27.30 | 25.41 - 27.30 | 0.568 times | Mon 25 November 2024 | 26.71 (2.3%) | 26.00 | 25.15 - 27.02 | 0.4028 times | Fri 22 November 2024 | 26.11 (-0.04%) | 26.95 | 25.17 - 26.95 | 0.4969 times | Thu 21 November 2024 | 26.12 (3.16%) | 24.65 | 24.65 - 26.52 | 1.147 times | Tue 19 November 2024 | 25.32 (1.73%) | 25.30 | 24.15 - 25.40 | 0.3972 times | Mon 18 November 2024 | 24.89 (-0.2%) | 25.69 | 23.84 - 25.69 | 0.3568 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 24.93 and 28.38
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.65 (-7.05%) | 29.20 | 26.65 - 30.10 | 2.4272 times | Fri 29 November 2024 | 28.67 (9.8%) | 26.00 | 25.15 - 28.70 | 1.5626 times | Fri 22 November 2024 | 26.11 (4.69%) | 25.69 | 23.84 - 26.95 | 1.2021 times | Thu 14 November 2024 | 24.94 (3.14%) | 24.58 | 23.53 - 25.74 | 0.5049 times | Fri 08 November 2024 | 24.18 (2.03%) | 23.70 | 22.30 - 24.69 | 0.4058 times | Fri 01 November 2024 | 23.70 (0.25%) | 24.40 | 22.75 - 24.40 | 0.4674 times | Fri 25 October 2024 | 23.64 (11.67%) | 21.75 | 20.90 - 24.46 | 0.9753 times | Fri 18 October 2024 | 21.17 (0.47%) | 21.00 | 20.88 - 22.54 | 1.1596 times | Fri 11 October 2024 | 21.07 (-5.05%) | 22.95 | 21.00 - 22.97 | 0.4616 times | Fri 04 October 2024 | 22.19 (4.37%) | 21.21 | 20.80 - 22.91 | 0.8335 times | Fri 27 September 2024 | 21.26 (-4.83%) | 23.34 | 21.11 - 23.45 | 0.6005 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 24.93 and 28.38
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.65 (-7.05%) | 29.20 | 26.65 - 30.10 | 0.7895 times | Fri 29 November 2024 | 28.67 (23.42%) | 23.90 | 22.30 - 28.70 | 1.2038 times | Thu 31 October 2024 | 23.23 (7.3%) | 22.20 | 20.80 - 24.46 | 1.2297 times | Mon 30 September 2024 | 21.65 (-7.2%) | 23.33 | 21.00 - 24.70 | 0.5531 times | Fri 30 August 2024 | 23.33 (-1.81%) | 23.41 | 20.41 - 25.90 | 0.7179 times | Wed 31 July 2024 | 23.76 (-6.01%) | 25.50 | 23.10 - 28.50 | 1.1338 times | Fri 28 June 2024 | 25.28 (-5.67%) | 26.00 | 24.83 - 28.10 | 0.6127 times | Fri 31 May 2024 | 26.80 (-23.32%) | 33.70 | 24.70 - 35.00 | 0.7554 times | Tue 30 April 2024 | 34.95 (17.88%) | 29.65 | 27.10 - 36.30 | 1.8693 times | Thu 28 March 2024 | 29.65 (3.31%) | 28.70 | 23.45 - 30.50 | 1.1346 times | Thu 29 February 2024 | 28.70 (-11.56%) | 32.95 | 27.05 - 33.70 | 1.4291 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.51 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.67 |
| 150 day DMA | 25.03 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.62 | 27.4 |
| 12 day EMA | 26.61 | 26.6 | 26.33 |
| 20 day EMA | 25.85 | 25.77 | 25.53 |
| 35 day EMA | 24.87 | 24.76 | 24.57 |
| 50 day EMA | 23.95 | 23.84 | 23.67 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.54 | 27.27 |
| 12 day SMA | 26.54 | 26.41 | 26.15 |
| 20 day SMA | 25.51 | 25.36 | 25.12 |
| 35 day SMA | 24.28 | 24.12 | 23.94 |
| 50 day SMA | 23.61 | 23.54 | 23.43 |
| 100 day SMA | 23.67 | 23.67 | 23.67 |
| 150 day SMA | 25.03 | 25.08 | 25.13 |
| 200 day SMA | 26.02 | 26.03 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.