Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 32.5 and 34.4
| Daily Target 1 | 30.92 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.72 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.45 (4.86%) | 33.30 | 31.55 - 33.45 | 0.635 times | Tue 23 April 2024 | 31.90 (4.93%) | 31.70 | 30.35 - 31.90 | 0.6956 times | Mon 22 April 2024 | 30.40 (2.7%) | 30.20 | 28.65 - 30.80 | 1.9093 times | Fri 19 April 2024 | 29.60 (2.07%) | 29.35 | 27.55 - 30.30 | 2.0046 times | Thu 18 April 2024 | 29.00 (0%) | 30.25 | 28.55 - 30.25 | 0.0926 times | Tue 16 April 2024 | 29.00 (-1.53%) | 29.45 | 28.20 - 30.50 | 1.9122 times | Mon 15 April 2024 | 29.45 (0.17%) | 29.40 | 28.10 - 29.75 | 0.4661 times | Fri 12 April 2024 | 29.40 (3.16%) | 28.45 | 27.10 - 29.80 | 2.076 times | Wed 10 April 2024 | 28.50 (-0.52%) | 28.00 | 27.55 - 28.90 | 0.1211 times | Tue 09 April 2024 | 28.65 (-0.87%) | 28.85 | 28.45 - 28.85 | 0.0874 times | Mon 08 April 2024 | 28.90 (-0.34%) | 29.00 | 28.50 - 29.00 | 0.0439 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 31.05 and 35.85
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.45 (13.01%) | 30.20 | 28.65 - 33.45 | 1.2583 times | Fri 19 April 2024 | 29.60 (0.68%) | 29.40 | 27.55 - 30.50 | 1.7382 times | Fri 12 April 2024 | 29.40 (1.38%) | 29.00 | 27.10 - 29.80 | 0.9043 times | Fri 05 April 2024 | 29.00 (-2.19%) | 29.65 | 27.55 - 30.30 | 0.4594 times | Thu 28 March 2024 | 29.65 (2.07%) | 29.00 | 27.90 - 30.50 | 0.7918 times | Fri 22 March 2024 | 29.05 (7.59%) | 27.90 | 27.00 - 29.95 | 1.1775 times | Fri 15 March 2024 | 27.00 (-0.18%) | 26.05 | 23.45 - 27.70 | 1.0256 times | Thu 07 March 2024 | 27.05 (-4.25%) | 28.25 | 25.70 - 28.25 | 0.7744 times | Sat 02 March 2024 | 28.25 (-2.08%) | 28.00 | 27.05 - 29.90 | 0.9951 times | Fri 23 February 2024 | 28.85 (-0.17%) | 29.75 | 27.45 - 30.00 | 0.8755 times | Fri 16 February 2024 | 28.90 (-7.07%) | 31.10 | 28.40 - 31.40 | 0.5707 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 30.28 and 36.63
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.45 (12.82%) | 29.65 | 27.10 - 33.45 | 1.0059 times | Thu 28 March 2024 | 29.65 (3.31%) | 28.70 | 23.45 - 30.50 | 0.901 times | Thu 29 February 2024 | 28.70 (-11.56%) | 32.95 | 27.05 - 33.70 | 1.1348 times | Wed 31 January 2024 | 32.45 (20.19%) | 27.00 | 26.00 - 33.80 | 2.4696 times | Fri 29 December 2023 | 27.00 (0.37%) | 26.90 | 25.50 - 29.05 | 3.0372 times | Thu 30 November 2023 | 26.90 (6.75%) | 26.40 | 23.70 - 27.90 | 0.4938 times | Tue 31 October 2023 | 25.20 (-5.44%) | 26.00 | 24.20 - 31.75 | 0.5251 times | Mon 25 September 2023 | 26.65 (-9.04%) | 27.85 | 24.15 - 27.85 | 0.1129 times | Mon 28 August 2023 | 29.30 (-18.38%) | 35.55 | 29.30 - 35.55 | 0.0037 times | Mon 31 July 2023 | 35.90 (24.01%) | 29.00 | 25.55 - 35.90 | 0.3159 times | Fri 30 June 2023 | 28.95 (8.43%) | 25.60 | 25.00 - 32.25 | 0.3245 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 30.38 | 29.62 |
| 12 day EMA | 30.25 | 29.67 | 29.27 |
| 20 day EMA | 29.74 | 29.35 | 29.08 |
| 35 day EMA | 29.45 | 29.21 | 29.05 |
| 50 day EMA | 29.24 | 29.07 | 28.95 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 29.98 | 29.49 |
| 12 day SMA | 29.77 | 29.33 | 29.09 |
| 20 day SMA | 29.56 | 29.35 | 29.22 |
| 35 day SMA | 28.66 | 28.52 | 28.44 |
| 50 day SMA | 28.82 | 28.77 | 28.73 |
| 100 day SMA | 28.88 | 28.8 | 28.74 |
| 150 day SMA | 28.5 | 28.48 | 28.46 |
| 200 day SMA | 28.56 | 28.53 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.