Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 18.47 and 20.11
| Daily Target 1 | 17.12 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.4 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.24 (4.45%) | 18.51 | 17.70 - 19.34 | 1.7055 times |
| Thu 12 June 2025 | 18.42 (0.93%) | 18.34 | 18.00 - 18.49 | 1.0134 times |
| Wed 11 June 2025 | 18.25 (-2.25%) | 18.67 | 18.10 - 18.82 | 0.7892 times |
| Tue 10 June 2025 | 18.67 (0.21%) | 18.97 | 18.50 - 18.97 | 0.7788 times |
| Mon 09 June 2025 | 18.63 (-3.37%) | 19.28 | 18.55 - 19.77 | 1.8977 times |
| Fri 06 June 2025 | 19.28 (-0.77%) | 19.41 | 19.10 - 19.90 | 0.8939 times |
| Thu 05 June 2025 | 19.43 (-2.66%) | 19.40 | 19.22 - 20.24 | 1.0443 times |
| Wed 04 June 2025 | 19.96 (0.3%) | 19.95 | 19.31 - 20.08 | 0.1243 times |
| Tue 03 June 2025 | 19.90 (-0.75%) | 20.05 | 19.90 - 20.49 | 0.4167 times |
| Mon 02 June 2025 | 20.05 (0.5%) | 20.00 | 20.00 - 20.70 | 1.3363 times |
| Fri 30 May 2025 | 19.95 (-0.3%) | 19.53 | 19.40 - 20.30 | 1.0761 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.44 and 19.51
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.24 (-0.21%) | 19.28 | 17.70 - 19.77 | 0.7908 times |
| Fri 06 June 2025 | 19.28 (-3.36%) | 20.00 | 19.10 - 20.70 | 0.4879 times |
| Fri 30 May 2025 | 19.95 (-6.29%) | 20.85 | 19.40 - 21.50 | 1.171 times |
| Fri 23 May 2025 | 21.29 (4.57%) | 20.55 | 20.00 - 21.48 | 0.5601 times |
| Fri 16 May 2025 | 20.36 (-2.82%) | 21.50 | 20.00 - 21.79 | 0.3611 times |
| Fri 09 May 2025 | 20.95 (3.41%) | 19.40 | 19.30 - 21.98 | 1.6266 times |
| Fri 02 May 2025 | 20.26 (-0.64%) | 20.40 | 18.94 - 20.80 | 1.2186 times |
| Fri 25 April 2025 | 20.39 (-7.32%) | 22.40 | 20.10 - 22.50 | 0.8572 times |
| Thu 17 April 2025 | 22.00 (6.74%) | 21.15 | 20.12 - 22.40 | 1.3837 times |
| Fri 11 April 2025 | 20.61 (6.24%) | 18.60 | 17.54 - 21.25 | 1.5429 times |
| Fri 04 April 2025 | 19.40 (1.41%) | 19.80 | 18.95 - 19.86 | 0.3505 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 16.97 and 19.97
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.24 (-3.56%) | 20.00 | 17.70 - 20.70 | 0.3187 times |
| Fri 30 May 2025 | 19.95 (0.05%) | 19.94 | 18.94 - 21.98 | 1.111 times |
| Wed 30 April 2025 | 19.94 (4.23%) | 19.80 | 17.54 - 22.50 | 1.1502 times |
| Fri 28 March 2025 | 19.13 (-13.95%) | 23.10 | 18.87 - 23.10 | 1.0511 times |
| Fri 28 February 2025 | 22.23 (-8.71%) | 24.70 | 20.55 - 24.70 | 0.4919 times |
| Fri 31 January 2025 | 24.35 (-5.8%) | 25.26 | 22.56 - 26.37 | 1.0603 times |
| Tue 31 December 2024 | 25.85 (-9.84%) | 29.20 | 23.20 - 30.10 | 2.364 times |
| Fri 29 November 2024 | 28.67 (23.42%) | 23.90 | 22.30 - 28.70 | 0.9886 times |
| Thu 31 October 2024 | 23.23 (7.3%) | 22.20 | 20.80 - 24.46 | 1.0099 times |
| Mon 30 September 2024 | 21.65 (-7.2%) | 23.33 | 21.00 - 24.70 | 0.4543 times |
| Fri 30 August 2024 | 23.33 (-1.81%) | 23.41 | 20.41 - 25.90 | 0.5896 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.69 | 18.82 |
| 12 day EMA | 19.27 | 19.27 | 19.42 |
| 20 day EMA | 19.61 | 19.65 | 19.78 |
| 35 day EMA | 19.92 | 19.96 | 20.05 |
| 50 day EMA | 20.18 | 20.22 | 20.29 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.65 | 18.85 |
| 12 day SMA | 19.32 | 19.39 | 19.53 |
| 20 day SMA | 19.93 | 19.99 | 20.09 |
| 35 day SMA | 20.21 | 20.27 | 20.35 |
| 50 day SMA | 20.26 | 20.29 | 20.36 |
| 100 day SMA | 21.5 | 21.55 | 21.61 |
| 150 day SMA | 22.75 | 22.78 | 22.81 |
| 200 day SMA | 22.76 | 22.78 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.