Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 19 and 20.86
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 21.44 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.13 (-7.41%) | 19.00 | 18.87 - 20.73 | 0.3686 times |
| Wed 26 March 2025 | 20.66 (-5.01%) | 20.95 | 20.66 - 21.66 | 0.4926 times |
| Tue 25 March 2025 | 21.75 (1.97%) | 21.50 | 20.66 - 22.00 | 2.0252 times |
| Mon 24 March 2025 | 21.33 (2.99%) | 21.65 | 20.21 - 21.65 | 0.4576 times |
| Fri 21 March 2025 | 20.71 (-1.8%) | 21.00 | 20.20 - 21.00 | 1.6657 times |
| Thu 20 March 2025 | 21.09 (0.67%) | 20.43 | 19.90 - 21.50 | 2.8233 times |
| Wed 19 March 2025 | 20.95 (1.7%) | 20.74 | 20.00 - 20.99 | 0.7453 times |
| Tue 18 March 2025 | 20.60 (-1.06%) | 20.26 | 20.16 - 20.99 | 1.286 times |
| Mon 17 March 2025 | 20.82 (-3.16%) | 21.71 | 20.70 - 21.71 | 0.0637 times |
| Thu 13 March 2025 | 21.50 (-2.93%) | 21.50 | 21.10 - 21.50 | 0.0722 times |
| Wed 12 March 2025 | 22.15 (3.02%) | 21.95 | 21.00 - 22.49 | 0.6703 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.44 and 20.57
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.13 (-7.63%) | 21.65 | 18.87 - 22.00 | 1.1803 times |
| Fri 21 March 2025 | 20.71 (-3.67%) | 21.71 | 19.90 - 21.71 | 2.324 times |
| Thu 13 March 2025 | 21.50 (0.14%) | 21.47 | 20.86 - 22.49 | 0.5684 times |
| Fri 07 March 2025 | 21.47 (-3.42%) | 23.10 | 20.82 - 23.10 | 1.3453 times |
| Fri 28 February 2025 | 22.23 (3.11%) | 21.56 | 20.55 - 22.43 | 0.3478 times |
| Fri 21 February 2025 | 21.56 (-6.14%) | 22.00 | 21.20 - 23.99 | 0.3645 times |
| Fri 14 February 2025 | 22.97 (-0.13%) | 22.60 | 21.51 - 23.99 | 0.6482 times |
| Fri 07 February 2025 | 23.00 (-5.54%) | 24.70 | 22.37 - 24.70 | 1.1749 times |
| Fri 31 January 2025 | 24.35 (1.5%) | 23.50 | 22.80 - 25.79 | 1.3812 times |
| Fri 24 January 2025 | 23.99 (-2.76%) | 25.10 | 22.56 - 25.10 | 0.6653 times |
| Fri 17 January 2025 | 24.67 (0.24%) | 24.61 | 23.45 - 25.25 | 0.6901 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 16.89 and 21.12
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.13 (-13.95%) | 23.10 | 18.87 - 23.10 | 1.113 times |
| Fri 28 February 2025 | 22.23 (-8.71%) | 24.70 | 20.55 - 24.70 | 0.5208 times |
| Fri 31 January 2025 | 24.35 (-5.8%) | 25.26 | 22.56 - 26.37 | 1.1228 times |
| Tue 31 December 2024 | 25.85 (-9.84%) | 29.20 | 23.20 - 30.10 | 2.5031 times |
| Fri 29 November 2024 | 28.67 (23.42%) | 23.90 | 22.30 - 28.70 | 1.0468 times |
| Thu 31 October 2024 | 23.23 (7.3%) | 22.20 | 20.80 - 24.46 | 1.0694 times |
| Mon 30 September 2024 | 21.65 (-7.2%) | 23.33 | 21.00 - 24.70 | 0.481 times |
| Fri 30 August 2024 | 23.33 (-1.81%) | 23.41 | 20.41 - 25.90 | 0.6243 times |
| Wed 31 July 2024 | 23.76 (-6.01%) | 25.50 | 23.10 - 28.50 | 0.9859 times |
| Fri 28 June 2024 | 25.28 (-5.67%) | 26.00 | 24.83 - 28.10 | 0.5328 times |
| Fri 31 May 2024 | 26.80 (-23.32%) | 33.70 | 24.70 - 35.00 | 0.6569 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 21.09 | 21.3 |
| 12 day EMA | 20.93 | 21.26 | 21.37 |
| 20 day EMA | 21.31 | 21.54 | 21.63 |
| 35 day EMA | 21.97 | 22.14 | 22.23 |
| 50 day EMA | 22.6 | 22.74 | 22.83 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 21.11 | 21.17 |
| 12 day SMA | 21.02 | 21.24 | 21.31 |
| 20 day SMA | 21.37 | 21.49 | 21.55 |
| 35 day SMA | 21.94 | 22.05 | 22.14 |
| 50 day SMA | 22.63 | 22.74 | 22.81 |
| 100 day SMA | 23.96 | 24 | 24.02 |
| 150 day SMA | 23.56 | 23.59 | 23.61 |
| 200 day SMA | 23.94 | 23.97 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.