Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 22.76 and 23.89
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.1 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.25 (1.8%) | 23.00 | 22.27 - 23.40 | 1.1034 times | Thu 01 January 2026 | 22.84 (-0.31%) | 22.90 | 22.45 - 23.24 | 1.2245 times | Wed 31 December 2025 | 22.91 (0.75%) | 22.11 | 22.11 - 23.35 | 1.7338 times | Tue 30 December 2025 | 22.74 (2.2%) | 22.01 | 21.96 - 23.20 | 0.513 times | Mon 29 December 2025 | 22.25 (-3.26%) | 23.00 | 21.93 - 23.97 | 2.508 times | Fri 26 December 2025 | 23.00 (3.7%) | 22.65 | 21.61 - 23.00 | 0.7622 times | Wed 24 December 2025 | 22.18 (-1.42%) | 22.90 | 21.81 - 22.90 | 0.1233 times | Tue 23 December 2025 | 22.50 (0.13%) | 22.58 | 22.50 - 23.20 | 0.5356 times | Mon 22 December 2025 | 22.47 (4.46%) | 21.51 | 21.50 - 22.58 | 0.9556 times | Fri 19 December 2025 | 21.51 (-2.98%) | 22.50 | 21.11 - 22.50 | 0.5407 times | Thu 18 December 2025 | 22.17 (-0.31%) | 22.24 | 21.31 - 23.00 | 1.4425 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 22.59 and 24.63
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.25 (1.09%) | 23.00 | 21.93 - 23.97 | 1.0212 times | Fri 26 December 2025 | 23.00 (6.93%) | 21.51 | 21.50 - 23.20 | 0.3426 times | Fri 19 December 2025 | 21.51 (-2.18%) | 21.40 | 21.11 - 23.00 | 0.842 times | Sat 13 December 2025 | 21.99 (3.58%) | 21.75 | 20.16 - 22.20 | 1.3797 times | Fri 05 December 2025 | 21.23 (23.07%) | 17.42 | 17.10 - 21.98 | 1.246 times | Fri 28 November 2025 | 17.25 (5.31%) | 16.50 | 16.15 - 17.78 | 0.8778 times | Fri 21 November 2025 | 16.38 (-8.54%) | 17.11 | 16.19 - 18.15 | 2.0742 times | Fri 14 November 2025 | 17.91 (-4.73%) | 18.77 | 17.11 - 18.80 | 1.5647 times | Fri 07 November 2025 | 18.80 (-1.57%) | 18.40 | 18.05 - 19.65 | 0.2627 times | Fri 31 October 2025 | 19.10 (-5.4%) | 20.19 | 18.11 - 20.19 | 0.389 times | Fri 24 October 2025 | 20.19 (3.59%) | 19.49 | 18.70 - 20.35 | 0.2702 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 22.76 and 23.89
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.25 (1.48%) | 22.90 | 22.27 - 23.40 | 0.0889 times | Wed 31 December 2025 | 22.91 (32.81%) | 17.42 | 17.10 - 23.97 | 1.1905 times | Fri 28 November 2025 | 17.25 (-9.69%) | 18.40 | 16.15 - 19.65 | 1.2656 times | Fri 31 October 2025 | 19.10 (-10.12%) | 21.35 | 18.06 - 22.93 | 0.6903 times | Tue 30 September 2025 | 21.25 (14.86%) | 18.60 | 16.99 - 22.68 | 0.7599 times | Fri 29 August 2025 | 18.50 (-10.58%) | 20.89 | 17.55 - 22.25 | 0.779 times | Thu 31 July 2025 | 20.69 (9.76%) | 18.94 | 16.26 - 20.90 | 1.2507 times | Mon 30 June 2025 | 18.85 (-5.51%) | 20.00 | 17.70 - 20.75 | 0.9228 times | Fri 30 May 2025 | 19.95 (0.05%) | 19.94 | 18.94 - 21.98 | 1.4997 times | Wed 30 April 2025 | 19.94 (4.23%) | 19.80 | 17.54 - 22.50 | 1.5526 times | Fri 28 March 2025 | 19.13 (-13.95%) | 23.10 | 18.87 - 23.10 | 1.4188 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.13 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.71 | 22.64 |
| 12 day EMA | 22.46 | 22.32 | 22.22 |
| 20 day EMA | 21.89 | 21.75 | 21.63 |
| 35 day EMA | 21.1 | 20.97 | 20.86 |
| 50 day EMA | 20.1 | 19.97 | 19.85 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.75 | 22.62 |
| 12 day SMA | 22.51 | 22.42 | 22.35 |
| 20 day SMA | 22.13 | 22.02 | 21.87 |
| 35 day SMA | 20.3 | 20.15 | 19.99 |
| 50 day SMA | 19.85 | 19.78 | 19.72 |
| 100 day SMA | 19.66 | 19.64 | 19.62 |
| 150 day SMA | 19.5 | 19.48 | 19.46 |
| 200 day SMA | 19.8 | 19.79 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.