EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 23.96 and 26.18

Daily Target 122.12
Daily Target 223.57
Daily Target 324.336666666667
Daily Target 425.79
Daily Target 526.56

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Mon 27 July 2026 25.03 (4.25%) 23.45 22.88 - 25.10 3.8711 times
Fri 24 July 2026 24.01 (-0.91%) 23.81 23.80 - 24.68 0.084 times
Thu 23 July 2026 24.23 (0.92%) 24.50 23.70 - 24.87 0.9673 times
Wed 22 July 2026 24.01 (-2.04%) 24.99 23.80 - 24.99 0.1101 times
Tue 21 July 2026 24.51 (0.45%) 24.90 23.73 - 25.40 1.2698 times
Mon 20 July 2026 24.40 (-0.57%) 24.54 24.00 - 24.91 1.0007 times
Fri 17 July 2026 24.54 (-0.2%) 24.71 23.38 - 24.93 0.8228 times
Thu 16 July 2026 24.59 (4.06%) 23.52 22.82 - 24.80 0.7441 times
Wed 15 July 2026 23.63 (-3.47%) 24.48 23.51 - 24.97 0.1682 times
Tue 14 July 2026 24.48 (1.12%) 24.21 23.21 - 24.74 0.9619 times
Mon 13 July 2026 24.21 (3.95%) 22.83 22.82 - 24.45 0.3772 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 23.96 and 26.18

Weekly Target 122.12
Weekly Target 223.57
Weekly Target 324.336666666667
Weekly Target 425.79
Weekly Target 526.56

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Mon 27 July 2026 25.03 (4.25%) 23.45 22.88 - 25.10 1.5839 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 1.4042 times
Fri 17 July 2026 24.54 (5.37%) 22.83 22.82 - 24.97 1.2579 times
Fri 10 July 2026 23.29 (8.33%) 21.80 21.03 - 24.16 0.7164 times
Fri 03 July 2026 21.50 (-0.69%) 21.00 20.15 - 22.60 0.5235 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 1.4109 times
Fri 19 June 2026 22.00 (19.5%) 18.59 17.71 - 22.13 1.8282 times
Fri 12 June 2026 18.41 (12.46%) 16.37 15.90 - 18.50 0.5891 times
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 0.4882 times
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.1977 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 0.3963 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 22.59 and 27.84

Monthly Target 118.28
Monthly Target 221.65
Monthly Target 323.526666666667
Monthly Target 426.9
Monthly Target 528.78

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Mon 27 July 2026 25.03 (21.8%) 20.75 20.15 - 25.40 2.1142 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.7161 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.452 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.3716 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.6409 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2273 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6671 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.4419 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.5328 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.8361 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.9203 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.24
20 day DMA 23.16
35 day DMA 21.58
50 day DMA 19.86
100 day DMA 18.16
150 day DMA 18.79
200 day DMA 18.9

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.1524.22
12 day EMA23.9623.7623.71
20 day EMA23.192322.89
35 day EMA21.621.421.25
50 day EMA19.9919.7819.61

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.2324.34
12 day SMA24.2424.0823.91
20 day SMA23.1622.9922.89
35 day SMA21.5821.3321.13
50 day SMA19.8619.6619.49
100 day SMA18.1618.0918.02
150 day SMA18.7918.7718.75
200 day SMA18.918.8818.86
Back to top | Use Dark Theme