EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 19.86 and 21.45

Daily Target 119.43
Daily Target 220.28
Daily Target 321.016666666667
Daily Target 421.87
Daily Target 522.61

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Mon 08 December 2025 21.14 (-0.42%) 21.75 20.16 - 21.75 2.5277 times
Fri 05 December 2025 21.23 (1.38%) 21.40 20.05 - 21.98 2.2645 times
Thu 04 December 2025 20.94 (4.96%) 20.94 20.93 - 20.94 0.6596 times
Wed 03 December 2025 19.95 (5%) 19.95 19.95 - 19.95 0.9362 times
Tue 02 December 2025 19.00 (4.97%) 18.88 17.64 - 19.00 0.1905 times
Mon 01 December 2025 18.10 (4.93%) 17.42 17.10 - 18.11 0.3838 times
Fri 28 November 2025 17.25 (-1.2%) 17.40 17.20 - 17.50 0.0243 times
Thu 27 November 2025 17.46 (-1.24%) 17.70 17.12 - 17.70 0.061 times
Wed 26 November 2025 17.68 (2.37%) 17.78 17.26 - 17.78 0.0781 times
Tue 25 November 2025 17.27 (4.67%) 17.11 16.15 - 17.32 2.8742 times
Mon 24 November 2025 16.50 (0.73%) 16.50 16.30 - 16.99 0.0864 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 19.86 and 21.45

Weekly Target 119.43
Weekly Target 220.28
Weekly Target 321.016666666667
Weekly Target 421.87
Weekly Target 522.61

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Mon 08 December 2025 21.14 (-0.42%) 21.75 20.16 - 21.75 0.8052 times
Fri 05 December 2025 21.23 (23.07%) 17.42 17.10 - 21.98 1.4126 times
Fri 28 November 2025 17.25 (5.31%) 16.50 16.15 - 17.78 0.9951 times
Fri 21 November 2025 16.38 (-8.54%) 17.11 16.19 - 18.15 2.3514 times
Fri 14 November 2025 17.91 (-4.73%) 18.77 17.11 - 18.80 1.7739 times
Fri 07 November 2025 18.80 (-1.57%) 18.40 18.05 - 19.65 0.2978 times
Fri 31 October 2025 19.10 (-5.4%) 20.19 18.11 - 20.19 0.441 times
Fri 24 October 2025 20.19 (3.59%) 19.49 18.70 - 20.35 0.3063 times
Fri 17 October 2025 19.49 (2.58%) 19.00 18.06 - 19.61 1.1684 times
Fri 10 October 2025 19.00 (-15.48%) 22.93 18.64 - 22.93 0.4483 times
Fri 03 October 2025 22.48 (3.69%) 22.11 20.26 - 22.79 1.1793 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.12 and 24

Monthly Target 115.19
Monthly Target 218.17
Monthly Target 320.073333333333
Monthly Target 423.05
Monthly Target 524.95

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Mon 08 December 2025 21.14 (22.55%) 17.42 17.10 - 21.98 0.4861 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.1875 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.6478 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.713 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.731 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.1736 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 0.8659 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.4071 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.4568 times
Fri 28 March 2025 19.13 (-13.95%) 23.10 18.87 - 23.10 1.3313 times
Fri 28 February 2025 22.23 (-8.71%) 24.70 20.55 - 24.70 0.623 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 20.45
12 day DMA 18.58
20 day DMA 18.18
35 day DMA 18.61
50 day DMA 19.19
100 day DMA 19.19
150 day DMA 19.32
200 day DMA 19.8

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.0319.43
12 day EMA19.318.9618.55
20 day EMA18.918.6618.39
35 day EMA18.9718.8418.7
50 day EMA19.3719.319.22

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4519.8419.05
12 day SMA18.5818.2317.94
20 day SMA18.1818.0317.91
35 day SMA18.6118.5418.46
50 day SMA19.1919.2119.19
100 day SMA19.1919.1619.13
150 day SMA19.3219.3219.32
200 day SMA19.819.819.81
Back to top | Use Dark Theme