EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 59.37 and 62.09
Daily Target 1 | 58.68 |
Daily Target 2 | 60.05 |
Daily Target 3 | 61.4 |
Daily Target 4 | 62.77 |
Daily Target 5 | 64.12 |
Daily price and volume Equitas Small
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 61.42 (-1.84%) | 62.50 | 60.03 - 62.75 | 1.1722 times | Fri 14 February 2025 | 62.57 (-1.67%) | 63.96 | 62.05 - 64.83 | 0.8154 times | Thu 13 February 2025 | 63.63 (-2.12%) | 64.37 | 63.40 - 65.80 | 0.5826 times | Wed 12 February 2025 | 65.01 (-0.09%) | 65.07 | 63.76 - 65.94 | 0.7883 times | Tue 11 February 2025 | 65.07 (-5.89%) | 69.38 | 64.77 - 69.52 | 1.6591 times | Mon 10 February 2025 | 69.14 (-2.43%) | 70.90 | 68.81 - 71.13 | 0.3308 times | Fri 07 February 2025 | 70.86 (-0.87%) | 71.59 | 70.14 - 72.24 | 0.7054 times | Thu 06 February 2025 | 71.48 (-0.45%) | 71.80 | 70.42 - 72.38 | 0.7791 times | Wed 05 February 2025 | 71.80 (0.67%) | 71.09 | 70.97 - 72.50 | 1.0708 times | Tue 04 February 2025 | 71.32 (5.83%) | 67.50 | 67.39 - 71.79 | 2.0963 times | Mon 03 February 2025 | 67.39 (1.34%) | 66.40 | 66.00 - 69.24 | 1.7317 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 59.37 and 62.09
Weekly Target 1 | 58.68 |
Weekly Target 2 | 60.05 |
Weekly Target 3 | 61.4 |
Weekly Target 4 | 62.77 |
Weekly Target 5 | 64.12 |
Weekly price and volumes for Equitas Small
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 61.42 (-1.84%) | 62.50 | 60.03 - 62.75 | 0.2141 times | Fri 14 February 2025 | 62.57 (-11.7%) | 70.90 | 62.05 - 71.13 | 0.7629 times | Fri 07 February 2025 | 70.86 (6.56%) | 66.40 | 66.00 - 72.50 | 1.1661 times | Fri 31 January 2025 | 66.50 (-1.93%) | 67.25 | 62.56 - 68.85 | 1.3002 times | Fri 24 January 2025 | 67.81 (-7.21%) | 73.90 | 67.50 - 73.90 | 1.1461 times | Fri 17 January 2025 | 73.08 (7.11%) | 68.20 | 66.35 - 75.50 | 1.5795 times | Fri 10 January 2025 | 68.23 (2.85%) | 66.60 | 66.60 - 70.84 | 1.7974 times | Fri 03 January 2025 | 66.34 (3.61%) | 64.02 | 63.43 - 66.60 | 0.6308 times | Fri 27 December 2024 | 64.03 (0.08%) | 63.99 | 63.10 - 65.57 | 0.4641 times | Fri 20 December 2024 | 63.98 (-0.67%) | 64.32 | 63.05 - 65.95 | 0.9388 times | Fri 13 December 2024 | 64.41 (0.36%) | 64.38 | 62.90 - 65.95 | 1.1213 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 54.49 and 66.96
Monthly Target 1 | 52.18 |
Monthly Target 2 | 56.8 |
Monthly Target 3 | 64.65 |
Monthly Target 4 | 69.27 |
Monthly Target 5 | 77.12 |
Monthly price and volumes Equitas Small
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 61.42 (-7.64%) | 66.40 | 60.03 - 72.50 | 0.4229 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.2207 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8404 times | Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.7475 times | Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.0879 times | Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.0913 times | Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.3299 times | Wed 31 July 2024 | 80.77 (-16.87%) | 97.26 | 80.55 - 98.89 | 1.4782 times | Fri 28 June 2024 | 97.16 (4.92%) | 96.80 | 89.00 - 107.80 | 1.1295 times | Fri 31 May 2024 | 92.60 (-4.59%) | 97.05 | 91.30 - 100.75 | 0.6517 times | Tue 30 April 2024 | 97.05 (4.86%) | 94.00 | 93.35 - 102.75 | 0.9612 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
DMA period | DMA value |
5 day DMA | 63.54 |
12 day DMA | 67.18 |
20 day DMA | 67.47 |
35 day DMA | 68.04 |
50 day DMA | 66.95 |
100 day DMA | 68.15 |
150 day DMA | 73.12 |
200 day DMA | 78.88 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.73 | 64.88 | 66.04 |
12 day EMA | 65.9 | 66.72 | 67.47 |
20 day EMA | 66.78 | 67.34 | 67.84 |
35 day EMA | 66.71 | 67.02 | 67.28 |
50 day EMA | 66.36 | 66.56 | 66.72 |
SMA (simple moving average) of Equitas Small EQUITASBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.54 | 65.08 | 66.74 |
12 day SMA | 67.18 | 67.58 | 67.98 |
20 day SMA | 67.47 | 68.03 | 68.56 |
35 day SMA | 68.04 | 68.12 | 68.16 |
50 day SMA | 66.95 | 67 | 67.04 |
100 day SMA | 68.15 | 68.36 | 68.55 |
150 day SMA | 73.12 | 73.33 | 73.52 |
200 day SMA | 78.88 | 79.05 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.