Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.59 and 65.2
| Daily Target 1 | 62 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 67.22 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.37 (-2.51%) | 66.03 | 63.42 - 66.03 | 1.1738 times | Thu 26 February 2026 | 66.03 (0.49%) | 65.71 | 65.10 - 66.65 | 0.5076 times | Wed 25 February 2026 | 65.71 (0.64%) | 65.25 | 64.36 - 66.51 | 1.307 times | Tue 24 February 2026 | 65.29 (-1.75%) | 66.01 | 64.75 - 66.07 | 0.5754 times | Mon 23 February 2026 | 66.45 (-1.47%) | 67.67 | 64.10 - 67.67 | 1.9537 times | Fri 20 February 2026 | 67.44 (0.67%) | 66.99 | 66.45 - 68.20 | 0.7421 times | Thu 19 February 2026 | 66.99 (-1.6%) | 68.08 | 66.50 - 68.59 | 1.2458 times | Wed 18 February 2026 | 68.08 (-1.35%) | 69.00 | 67.51 - 69.29 | 0.8768 times | Tue 17 February 2026 | 69.01 (0.77%) | 68.00 | 67.81 - 69.73 | 0.8147 times | Mon 16 February 2026 | 68.48 (-0.09%) | 68.19 | 66.91 - 68.69 | 0.8033 times | Fri 13 February 2026 | 68.54 (-0.49%) | 68.05 | 66.60 - 69.25 | 1.2919 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 61.77 and 66.02
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 0.7311 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.594 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 0.8474 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.0541 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.0227 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.7988 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 1.0917 times | Fri 09 January 2026 | 66.87 (4.22%) | 65.50 | 65.37 - 67.74 | 1.3993 times | Fri 02 January 2026 | 64.16 (3.57%) | 60.86 | 60.55 - 66.00 | 0.8117 times | Fri 26 December 2025 | 61.95 (5.34%) | 59.56 | 58.99 - 63.43 | 0.6493 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.8433 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 60.02 and 67.78
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 66.323333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7318 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.298 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7614 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.0971 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7266 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.8958 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8821 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.2486 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.2201 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.1386 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.8066 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.1 |
| 35 day DMA | 67.85 |
| 50 day DMA | 66.37 |
| 100 day DMA | 63.21 |
| 150 day DMA | 60.68 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.23 | 66.33 |
| 12 day EMA | 66.52 | 66.91 | 67.07 |
| 20 day EMA | 66.86 | 67.12 | 67.23 |
| 35 day EMA | 66.27 | 66.38 | 66.4 |
| 50 day EMA | 65.65 | 65.7 | 65.69 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 66.18 | 66.38 |
| 12 day SMA | 67.11 | 67.43 | 67.66 |
| 20 day SMA | 67.1 | 67.33 | 67.54 |
| 35 day SMA | 67.85 | 67.91 | 67.93 |
| 50 day SMA | 66.37 | 66.24 | 66.08 |
| 100 day SMA | 63.21 | 63.15 | 63.06 |
| 150 day SMA | 60.68 | 60.67 | 60.65 |
| 200 day SMA | 61.87 | 61.87 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.