EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 59.37 and 62.09

Daily Target 158.68
Daily Target 260.05
Daily Target 361.4
Daily Target 462.77
Daily Target 564.12

Daily price and volume Equitas Small

Date Closing Open Range Volume
Mon 17 February 2025 61.42 (-1.84%) 62.50 60.03 - 62.75 1.1722 times
Fri 14 February 2025 62.57 (-1.67%) 63.96 62.05 - 64.83 0.8154 times
Thu 13 February 2025 63.63 (-2.12%) 64.37 63.40 - 65.80 0.5826 times
Wed 12 February 2025 65.01 (-0.09%) 65.07 63.76 - 65.94 0.7883 times
Tue 11 February 2025 65.07 (-5.89%) 69.38 64.77 - 69.52 1.6591 times
Mon 10 February 2025 69.14 (-2.43%) 70.90 68.81 - 71.13 0.3308 times
Fri 07 February 2025 70.86 (-0.87%) 71.59 70.14 - 72.24 0.7054 times
Thu 06 February 2025 71.48 (-0.45%) 71.80 70.42 - 72.38 0.7791 times
Wed 05 February 2025 71.80 (0.67%) 71.09 70.97 - 72.50 1.0708 times
Tue 04 February 2025 71.32 (5.83%) 67.50 67.39 - 71.79 2.0963 times
Mon 03 February 2025 67.39 (1.34%) 66.40 66.00 - 69.24 1.7317 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 59.37 and 62.09

Weekly Target 158.68
Weekly Target 260.05
Weekly Target 361.4
Weekly Target 462.77
Weekly Target 564.12

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Mon 17 February 2025 61.42 (-1.84%) 62.50 60.03 - 62.75 0.2141 times
Fri 14 February 2025 62.57 (-11.7%) 70.90 62.05 - 71.13 0.7629 times
Fri 07 February 2025 70.86 (6.56%) 66.40 66.00 - 72.50 1.1661 times
Fri 31 January 2025 66.50 (-1.93%) 67.25 62.56 - 68.85 1.3002 times
Fri 24 January 2025 67.81 (-7.21%) 73.90 67.50 - 73.90 1.1461 times
Fri 17 January 2025 73.08 (7.11%) 68.20 66.35 - 75.50 1.5795 times
Fri 10 January 2025 68.23 (2.85%) 66.60 66.60 - 70.84 1.7974 times
Fri 03 January 2025 66.34 (3.61%) 64.02 63.43 - 66.60 0.6308 times
Fri 27 December 2024 64.03 (0.08%) 63.99 63.10 - 65.57 0.4641 times
Fri 20 December 2024 63.98 (-0.67%) 64.32 63.05 - 65.95 0.9388 times
Fri 13 December 2024 64.41 (0.36%) 64.38 62.90 - 65.95 1.1213 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 54.49 and 66.96

Monthly Target 152.18
Monthly Target 256.8
Monthly Target 364.65
Monthly Target 469.27
Monthly Target 577.12

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Mon 17 February 2025 61.42 (-7.64%) 66.40 60.03 - 72.50 0.4229 times
Fri 31 January 2025 66.50 (3.87%) 64.03 62.56 - 75.50 1.2207 times
Tue 31 December 2024 64.02 (2.71%) 63.00 61.35 - 66.20 0.8404 times
Fri 29 November 2024 62.33 (-10.82%) 70.25 61.75 - 71.79 0.7475 times
Thu 31 October 2024 69.89 (-9.48%) 77.39 65.60 - 78.25 1.0879 times
Mon 30 September 2024 77.21 (-5.04%) 81.72 76.94 - 86.90 1.0913 times
Fri 30 August 2024 81.31 (0.67%) 80.75 74.60 - 85.14 1.3299 times
Wed 31 July 2024 80.77 (-16.87%) 97.26 80.55 - 98.89 1.4782 times
Fri 28 June 2024 97.16 (4.92%) 96.80 89.00 - 107.80 1.1295 times
Fri 31 May 2024 92.60 (-4.59%) 97.05 91.30 - 100.75 0.6517 times
Tue 30 April 2024 97.05 (4.86%) 94.00 93.35 - 102.75 0.9612 times

 monthly chart EquitasSmall

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 63.54
12 day DMA 67.18
20 day DMA 67.47
35 day DMA 68.04
50 day DMA 66.95
100 day DMA 68.15
150 day DMA 73.12
200 day DMA 78.88

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7364.8866.04
12 day EMA65.966.7267.47
20 day EMA66.7867.3467.84
35 day EMA66.7167.0267.28
50 day EMA66.3666.5666.72

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5465.0866.74
12 day SMA67.1867.5867.98
20 day SMA67.4768.0368.56
35 day SMA68.0468.1268.16
50 day SMA66.956767.04
100 day SMA68.1568.3668.55
150 day SMA73.1273.3373.52
200 day SMA78.8879.0579.22
Back to top | Use Dark Theme