Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 53.69 and 55.9
| Daily Target 1 | 53.26 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 57.68 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.98 (-1.94%) | 55.80 | 54.61 - 56.82 | 1.1204 times |
| Thu 27 March 2025 | 56.07 (2.11%) | 54.90 | 54.45 - 57.44 | 2.6079 times |
| Wed 26 March 2025 | 54.91 (-3.78%) | 57.01 | 54.60 - 57.26 | 1.2206 times |
| Tue 25 March 2025 | 57.07 (-0.42%) | 58.04 | 56.90 - 58.76 | 0.6612 times |
| Mon 24 March 2025 | 57.31 (0.44%) | 57.39 | 56.90 - 58.20 | 0.9068 times |
| Fri 21 March 2025 | 57.06 (-0.24%) | 57.20 | 56.60 - 57.70 | 0.8891 times |
| Thu 20 March 2025 | 57.20 (-1.52%) | 58.50 | 57.01 - 58.98 | 1.1416 times |
| Wed 19 March 2025 | 58.08 (0.05%) | 58.17 | 57.65 - 59.37 | 0.5681 times |
| Tue 18 March 2025 | 58.05 (3.51%) | 56.60 | 56.15 - 58.25 | 0.4173 times |
| Mon 17 March 2025 | 56.08 (-2.11%) | 57.83 | 55.71 - 58.00 | 0.4671 times |
| Thu 13 March 2025 | 57.29 (-2.1%) | 58.65 | 57.01 - 59.00 | 0.3519 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 52.56 and 56.87
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 56.063333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.98 (-3.65%) | 57.39 | 54.45 - 58.76 | 1.9938 times |
| Fri 21 March 2025 | 57.06 (-0.4%) | 57.83 | 55.71 - 59.37 | 1.0657 times |
| Thu 13 March 2025 | 57.29 (-3.32%) | 59.09 | 56.89 - 60.64 | 0.6771 times |
| Fri 07 March 2025 | 59.26 (4.2%) | 55.91 | 54.80 - 59.69 | 1.2627 times |
| Fri 28 February 2025 | 56.87 (-4.69%) | 59.40 | 56.50 - 60.15 | 0.5777 times |
| Fri 21 February 2025 | 59.67 (-4.63%) | 62.50 | 59.05 - 62.75 | 0.6676 times |
| Fri 14 February 2025 | 62.57 (-11.7%) | 70.90 | 62.05 - 71.13 | 0.6548 times |
| Fri 07 February 2025 | 70.86 (6.56%) | 66.40 | 66.00 - 72.50 | 1.0009 times |
| Fri 31 January 2025 | 66.50 (-1.93%) | 67.25 | 62.56 - 68.85 | 1.116 times |
| Fri 24 January 2025 | 67.81 (-7.21%) | 73.90 | 67.50 - 73.90 | 0.9837 times |
| Fri 17 January 2025 | 73.08 (7.11%) | 68.20 | 66.35 - 75.50 | 1.3557 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 51.62 and 57.81
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.07 times |
| Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6209 times |
| Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.1364 times |
| Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.7824 times |
| Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.6959 times |
| Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.0128 times |
| Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.0159 times |
| Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.2381 times |
| Wed 31 July 2024 | 80.77 (-16.87%) | 97.26 | 80.55 - 98.89 | 1.3761 times |
| Fri 28 June 2024 | 97.16 (4.92%) | 96.80 | 89.00 - 107.80 | 1.0515 times |
| Fri 31 May 2024 | 92.60 (-4.59%) | 97.05 | 91.30 - 100.75 | 0.6067 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.97 |
| 35 day DMA | 59.64 |
| 50 day DMA | 62.54 |
| 100 day DMA | 64 |
| 150 day DMA | 68.46 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.34 | 56.47 |
| 12 day EMA | 56.7 | 57.01 | 57.18 |
| 20 day EMA | 57.63 | 57.91 | 58.1 |
| 35 day EMA | 59.96 | 60.25 | 60.5 |
| 50 day EMA | 62.42 | 62.72 | 62.99 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.48 | 56.71 |
| 12 day SMA | 56.89 | 57.08 | 57.24 |
| 20 day SMA | 56.97 | 57.21 | 57.35 |
| 35 day SMA | 59.64 | 60.12 | 60.55 |
| 50 day SMA | 62.54 | 62.86 | 63.12 |
| 100 day SMA | 64 | 64.16 | 64.3 |
| 150 day SMA | 68.46 | 68.66 | 68.84 |
| 200 day SMA | 73.9 | 74.11 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.