Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 68.06 and 69.36
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.67 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.42 (-1.68%) | 67.77 | 67.70 - 69.00 | 0.329 times |
| Thu 12 June 2025 | 69.59 (0.53%) | 69.22 | 68.90 - 70.48 | 0.5691 times |
| Wed 11 June 2025 | 69.22 (-1.17%) | 70.64 | 68.50 - 70.65 | 0.5834 times |
| Tue 10 June 2025 | 70.04 (2.61%) | 68.81 | 68.05 - 70.40 | 1.4717 times |
| Mon 09 June 2025 | 68.26 (2.42%) | 67.28 | 67.20 - 69.81 | 2.2885 times |
| Fri 06 June 2025 | 66.65 (3.19%) | 64.98 | 64.40 - 68.00 | 1.5805 times |
| Thu 05 June 2025 | 64.59 (0.7%) | 64.13 | 63.95 - 64.85 | 0.2976 times |
| Wed 04 June 2025 | 64.14 (-2.03%) | 65.67 | 63.78 - 65.73 | 0.521 times |
| Tue 03 June 2025 | 65.47 (-2.06%) | 67.39 | 65.09 - 67.94 | 1.2775 times |
| Mon 02 June 2025 | 66.85 (5.09%) | 63.69 | 63.24 - 67.20 | 1.0817 times |
| Fri 30 May 2025 | 63.61 (0.02%) | 63.60 | 62.76 - 64.00 | 0.6823 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.81 and 71.26
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 68.756666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.42 (2.66%) | 67.28 | 67.20 - 70.65 | 1.1086 times |
| Fri 06 June 2025 | 66.65 (4.78%) | 63.69 | 63.24 - 68.00 | 1.0064 times |
| Fri 30 May 2025 | 63.61 (-1.13%) | 64.64 | 62.76 - 65.05 | 0.4372 times |
| Fri 23 May 2025 | 64.34 (1.79%) | 63.29 | 63.25 - 66.54 | 0.625 times |
| Fri 16 May 2025 | 63.21 (4.65%) | 62.50 | 62.50 - 64.85 | 0.6725 times |
| Fri 09 May 2025 | 60.40 (-5.54%) | 64.17 | 59.50 - 65.30 | 1.0189 times |
| Fri 02 May 2025 | 63.94 (-8.63%) | 68.00 | 62.70 - 69.95 | 2.2216 times |
| Fri 25 April 2025 | 69.98 (7.48%) | 66.50 | 65.65 - 72.88 | 1.5383 times |
| Thu 17 April 2025 | 65.11 (12.94%) | 58.10 | 57.80 - 65.45 | 0.7838 times |
| Fri 11 April 2025 | 57.65 (2.65%) | 54.94 | 52.52 - 58.69 | 0.5878 times |
| Fri 04 April 2025 | 56.16 (2.15%) | 55.44 | 54.97 - 57.48 | 0.5678 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 65.83 and 73.24
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.42 (7.56%) | 63.69 | 63.24 - 70.65 | 0.665 times |
| Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0274 times |
| Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.6302 times |
| Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.128 times |
| Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6545 times |
| Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.198 times |
| Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8247 times |
| Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.7336 times |
| Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.0676 times |
| Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.071 times |
| Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.3052 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 66.7 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.14 |
| 50 day DMA | 63.87 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.96 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.6 | 68.11 |
| 12 day EMA | 67.24 | 67.02 | 66.55 |
| 20 day EMA | 66.23 | 66 | 65.62 |
| 35 day EMA | 64.84 | 64.63 | 64.34 |
| 50 day EMA | 63.75 | 63.56 | 63.31 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.75 | 67.75 |
| 12 day SMA | 66.7 | 66.33 | 65.86 |
| 20 day SMA | 65.76 | 65.5 | 65.19 |
| 35 day SMA | 65.14 | 65.22 | 65.24 |
| 50 day SMA | 63.87 | 63.6 | 63.33 |
| 100 day SMA | 63.21 | 63.23 | 63.23 |
| 150 day SMA | 63.96 | 63.97 | 63.98 |
| 200 day SMA | 67.32 | 67.39 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.