EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.6 and 63.59

Daily Target 162.4
Daily Target 262.8
Daily Target 363.386666666667
Daily Target 463.79
Daily Target 564.38

Daily price and volume Equitas Small

Date Closing Open Range Volume
Fri 16 May 2025 63.21 (-0.3%) 63.80 62.98 - 63.97 0.8964 times
Thu 15 May 2025 63.40 (-0.92%) 64.03 63.25 - 64.21 0.4398 times
Wed 14 May 2025 63.99 (-0.05%) 64.28 63.63 - 64.81 0.614 times
Tue 13 May 2025 64.02 (0.6%) 63.55 62.94 - 64.85 1.0903 times
Mon 12 May 2025 63.64 (5.36%) 62.50 62.50 - 64.38 0.9354 times
Fri 09 May 2025 60.40 (-0.9%) 59.50 59.50 - 61.27 1.599 times
Thu 08 May 2025 60.95 (-1.9%) 62.01 60.60 - 63.59 1.5725 times
Wed 07 May 2025 62.13 (0.6%) 60.51 60.51 - 62.40 0.7644 times
Tue 06 May 2025 61.76 (-4.34%) 64.56 61.53 - 65.00 0.9283 times
Mon 05 May 2025 64.56 (0.97%) 64.17 62.40 - 65.30 1.1597 times
Fri 02 May 2025 63.94 (-4.5%) 66.10 62.70 - 66.71 3.0404 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 62.86 and 65.21

Weekly Target 161.17
Weekly Target 262.19
Weekly Target 363.52
Weekly Target 464.54
Weekly Target 565.87

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Fri 16 May 2025 63.21 (4.65%) 62.50 62.50 - 64.85 0.6677 times
Fri 09 May 2025 60.40 (-5.54%) 64.17 59.50 - 65.30 1.0116 times
Fri 02 May 2025 63.94 (-8.63%) 68.00 62.70 - 69.95 2.2057 times
Fri 25 April 2025 69.98 (7.48%) 66.50 65.65 - 72.88 1.5273 times
Thu 17 April 2025 65.11 (12.94%) 58.10 57.80 - 65.45 0.7782 times
Fri 11 April 2025 57.65 (2.65%) 54.94 52.52 - 58.69 0.5836 times
Fri 04 April 2025 56.16 (2.15%) 55.44 54.97 - 57.48 0.5637 times
Fri 28 March 2025 54.98 (-3.65%) 57.39 54.45 - 58.76 1.4206 times
Fri 21 March 2025 57.06 (-0.4%) 57.83 55.71 - 59.37 0.7593 times
Thu 13 March 2025 57.29 (-3.32%) 59.09 56.89 - 60.64 0.4825 times
Fri 07 March 2025 59.26 (4.2%) 55.91 54.80 - 59.69 0.8997 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 57.75 and 64.96

Monthly Target 155.93
Monthly Target 259.57
Monthly Target 363.14
Monthly Target 466.78
Monthly Target 570.35

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 16 May 2025 63.21 (-5.59%) 66.10 59.50 - 66.71 0.6728 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.5817 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.0945 times
Fri 28 February 2025 56.87 (-14.48%) 66.40 56.50 - 72.50 0.6351 times
Fri 31 January 2025 66.50 (3.87%) 64.03 62.56 - 75.50 1.1624 times
Tue 31 December 2024 64.02 (2.71%) 63.00 61.35 - 66.20 0.8002 times
Fri 29 November 2024 62.33 (-10.82%) 70.25 61.75 - 71.79 0.7118 times
Thu 31 October 2024 69.89 (-9.48%) 77.39 65.60 - 78.25 1.0359 times
Mon 30 September 2024 77.21 (-5.04%) 81.72 76.94 - 86.90 1.0391 times
Fri 30 August 2024 81.31 (0.67%) 80.75 74.60 - 85.14 1.2664 times
Wed 31 July 2024 80.77 (-16.87%) 97.26 80.55 - 98.89 1.4076 times

 monthly chart EquitasSmall

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 63.65
12 day DMA 63.25
20 day DMA 65.4
35 day DMA 61.68
50 day DMA 60.36
100 day DMA 63.34
150 day DMA 64.71
200 day DMA 68.87

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3263.3763.36
12 day EMA63.5163.5763.6
20 day EMA63.2963.363.29
35 day EMA62.3562.362.24
50 day EMA60.6360.5260.4

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6563.0962.6
12 day SMA63.2563.7264.02
20 day SMA65.465.2965.03
35 day SMA61.6861.5161.33
50 day SMA60.3660.2960.2
100 day SMA63.3463.3563.36
150 day SMA64.7164.7964.87
200 day SMA68.876969.13
Back to top | Use Dark Theme