Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 58.37 and 59.4
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.6 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.81 (1.55%) | 58.00 | 57.93 - 58.96 | 1.2865 times | Thu 18 December 2025 | 57.91 (-0.1%) | 57.98 | 57.10 - 58.29 | 1.4553 times | Wed 17 December 2025 | 57.97 (-0.62%) | 58.00 | 57.80 - 58.65 | 0.3963 times | Tue 16 December 2025 | 58.33 (-1.54%) | 59.15 | 58.17 - 59.15 | 0.3182 times | Mon 15 December 2025 | 59.24 (0.92%) | 58.35 | 57.80 - 59.57 | 1.4235 times | Sat 13 December 2025 | 58.70 (0%) | 58.40 | 58.40 - 59.68 | 0.7131 times | Fri 12 December 2025 | 58.70 (-1.16%) | 58.40 | 58.40 - 59.68 | 0.7131 times | Thu 11 December 2025 | 59.39 (-0.54%) | 59.60 | 58.20 - 59.69 | 0.6616 times | Wed 10 December 2025 | 59.71 (2.1%) | 58.48 | 58.19 - 60.56 | 1.601 times | Tue 09 December 2025 | 58.48 (-1.05%) | 58.94 | 58.15 - 59.80 | 1.4313 times | Mon 08 December 2025 | 59.10 (-2.44%) | 60.15 | 58.71 - 60.66 | 0.8098 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.96 and 60.43
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.8661 times | Sat 13 December 2025 | 58.70 (-3.1%) | 60.15 | 58.15 - 60.66 | 1.0525 times | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.5767 times | Fri 28 November 2025 | 64.16 (0.28%) | 63.71 | 63.13 - 66.62 | 1.2176 times | Fri 21 November 2025 | 63.98 (6.54%) | 60.65 | 60.39 - 65.08 | 1.9349 times | Fri 14 November 2025 | 60.05 (-0.87%) | 60.99 | 57.75 - 60.99 | 0.6748 times | Fri 07 November 2025 | 60.58 (6.3%) | 57.49 | 57.46 - 61.42 | 1.1405 times | Fri 31 October 2025 | 56.99 (-4.59%) | 59.84 | 56.70 - 61.90 | 1.3216 times | Fri 24 October 2025 | 59.73 (6.38%) | 56.50 | 55.92 - 60.44 | 0.7519 times | Fri 17 October 2025 | 56.15 (-0.02%) | 56.11 | 54.80 - 56.42 | 0.4633 times | Fri 10 October 2025 | 56.16 (-2.06%) | 57.98 | 55.12 - 58.60 | 0.5624 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 54 and 61.92
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 60.31 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.81 (-8.34%) | 64.16 | 57.10 - 65.02 | 0.5095 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.0143 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.6717 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.8282 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8155 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1543 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.128 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0527 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.6702 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1557 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6706 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.91 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.2 |
| 50 day DMA | 60.15 |
| 100 day DMA | 57.76 |
| 150 day DMA | 60.26 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.38 | 58.61 |
| 12 day EMA | 59.29 | 59.38 | 59.65 |
| 20 day EMA | 59.91 | 60.03 | 60.25 |
| 35 day EMA | 59.91 | 59.97 | 60.09 |
| 50 day EMA | 59.72 | 59.76 | 59.84 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.43 | 58.59 |
| 12 day SMA | 58.91 | 59.2 | 59.62 |
| 20 day SMA | 60.93 | 61.24 | 61.54 |
| 35 day SMA | 61.2 | 61.15 | 61.19 |
| 50 day SMA | 60.15 | 60.09 | 60.07 |
| 100 day SMA | 57.76 | 57.77 | 57.81 |
| 150 day SMA | 60.26 | 60.3 | 60.34 |
| 200 day SMA | 60.33 | 60.32 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.