Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 61.49 and 62.73
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 63.06 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.71 (0.24%) | 61.56 | 61.26 - 62.50 | 0.613 times | Tue 23 December 2025 | 61.56 (-0.13%) | 61.49 | 60.36 - 61.85 | 0.8395 times | Mon 22 December 2025 | 61.64 (4.81%) | 59.56 | 58.99 - 62.00 | 1.8491 times | Fri 19 December 2025 | 58.81 (1.55%) | 58.00 | 57.93 - 58.96 | 1.3666 times | Thu 18 December 2025 | 57.91 (-0.1%) | 57.98 | 57.10 - 58.29 | 1.5458 times | Wed 17 December 2025 | 57.97 (-0.62%) | 58.00 | 57.80 - 58.65 | 0.4209 times | Tue 16 December 2025 | 58.33 (-1.54%) | 59.15 | 58.17 - 59.15 | 0.338 times | Mon 15 December 2025 | 59.24 (0.92%) | 58.35 | 57.80 - 59.57 | 1.512 times | Sat 13 December 2025 | 58.70 (0%) | 58.40 | 58.40 - 59.68 | 0.7575 times | Fri 12 December 2025 | 58.70 (-1.16%) | 58.40 | 58.40 - 59.68 | 0.7575 times | Thu 11 December 2025 | 59.39 (-0.54%) | 59.60 | 58.20 - 59.69 | 0.7028 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 60.35 and 63.86
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.71 (4.93%) | 59.56 | 58.99 - 62.50 | 0.5468 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.8585 times | Sat 13 December 2025 | 58.70 (-3.1%) | 60.15 | 58.15 - 60.66 | 1.0433 times | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.5717 times | Fri 28 November 2025 | 64.16 (0.28%) | 63.71 | 63.13 - 66.62 | 1.207 times | Fri 21 November 2025 | 63.98 (6.54%) | 60.65 | 60.39 - 65.08 | 1.918 times | Fri 14 November 2025 | 60.05 (-0.87%) | 60.99 | 57.75 - 60.99 | 0.6689 times | Fri 07 November 2025 | 60.58 (6.3%) | 57.49 | 57.46 - 61.42 | 1.1305 times | Fri 31 October 2025 | 56.99 (-4.59%) | 59.84 | 56.70 - 61.90 | 1.31 times | Fri 24 October 2025 | 59.73 (6.38%) | 56.50 | 55.92 - 60.44 | 0.7454 times | Fri 17 October 2025 | 56.15 (-0.02%) | 56.11 | 54.80 - 56.42 | 0.4592 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 55.45 and 63.37
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.71 (-3.82%) | 64.16 | 57.10 - 65.02 | 0.6152 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.003 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.6642 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.819 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8064 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1415 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.1154 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0409 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.6516 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1429 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6632 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.4 |
| 35 day DMA | 61.29 |
| 50 day DMA | 60.51 |
| 100 day DMA | 57.82 |
| 150 day DMA | 60.21 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.23 | 59.56 |
| 12 day EMA | 60.21 | 59.94 | 59.64 |
| 20 day EMA | 60.35 | 60.21 | 60.07 |
| 35 day EMA | 60.07 | 59.97 | 59.88 |
| 50 day EMA | 60.13 | 60.07 | 60.01 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.58 | 58.93 |
| 12 day SMA | 59.47 | 59.2 | 59 |
| 20 day SMA | 60.4 | 60.59 | 60.8 |
| 35 day SMA | 61.29 | 61.26 | 61.23 |
| 50 day SMA | 60.51 | 60.38 | 60.26 |
| 100 day SMA | 57.82 | 57.8 | 57.79 |
| 150 day SMA | 60.21 | 60.22 | 60.24 |
| 200 day SMA | 60.41 | 60.38 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.