Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 65.8 and 67.28
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.986666666667 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.47 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.66 (-1.42%) | 67.68 | 66.41 - 67.89 | 0.6913 times | Wed 21 October 2026 | 67.62 (-3.46%) | 70.04 | 67.30 - 70.44 | 1.0004 times | Mon 19 October 2026 | 70.04 (-0.47%) | 70.37 | 69.44 - 70.70 | 1.1768 times | Fri 16 October 2026 | 70.37 (3.06%) | 68.28 | 67.56 - 70.83 | 1.4496 times | Thu 15 October 2026 | 68.28 (-1.73%) | 69.75 | 67.63 - 69.75 | 1.0133 times | Wed 14 October 2026 | 69.48 (2.67%) | 67.67 | 67.32 - 69.78 | 1.3322 times | Tue 13 October 2026 | 67.67 (1.3%) | 66.80 | 66.50 - 68.04 | 1.039 times | Mon 12 October 2026 | 66.80 (1.18%) | 65.92 | 65.90 - 67.27 | 0.7647 times | Fri 09 October 2026 | 66.02 (-0.63%) | 66.26 | 65.69 - 66.96 | 0.6016 times | Thu 08 October 2026 | 66.44 (-3.6%) | 68.92 | 66.10 - 69.19 | 0.9309 times | Wed 07 October 2026 | 68.92 (1.41%) | 67.95 | 67.36 - 69.20 | 1.0779 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 64.39 and 68.68
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.66 (-5.27%) | 70.37 | 66.41 - 70.70 | 0.4401 times | Fri 16 October 2026 | 70.37 (6.59%) | 65.92 | 65.90 - 70.83 | 0.859 times | Fri 09 October 2026 | 66.02 (-3.49%) | 68.80 | 65.69 - 70.20 | 0.6985 times | Thu 01 October 2026 | 68.41 (2.06%) | 66.54 | 64.63 - 69.20 | 1.0807 times | Fri 25 September 2026 | 67.03 (-9.53%) | 74.45 | 66.19 - 74.46 | 1.6543 times | Fri 18 September 2026 | 74.09 (1.29%) | 73.04 | 70.82 - 74.90 | 1.0388 times | Fri 11 September 2026 | 73.15 (0.27%) | 72.95 | 71.03 - 73.75 | 0.8681 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.6206 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 1.2393 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 1.5005 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 1.1409 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 63.61 and 68.75
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.66 (-3.29%) | 68.76 | 65.69 - 70.83 | 0.2412 times | Wed 30 September 2026 | 68.93 (-6.81%) | 73.97 | 64.63 - 74.90 | 0.5351 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.5734 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.4829 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.5466 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5933 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6891 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0461 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8265 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4659 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8599 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.22 |
| 35 day DMA | 70.23 |
| 50 day DMA | 71.69 |
| 100 day DMA | 74.07 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.71 | 69.25 |
| 12 day EMA | 68.34 | 68.64 | 68.82 |
| 20 day EMA | 68.87 | 69.1 | 69.26 |
| 35 day EMA | 70.11 | 70.31 | 70.47 |
| 50 day EMA | 71.71 | 71.92 | 72.1 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 69.16 | 69.17 |
| 12 day SMA | 68.02 | 68.16 | 68.22 |
| 20 day SMA | 68.22 | 68.54 | 68.78 |
| 35 day SMA | 70.23 | 70.44 | 70.62 |
| 50 day SMA | 71.69 | 71.87 | 72.02 |
| 100 day SMA | 74.07 | 74.11 | 74.15 |
| 150 day SMA | 70.63 | 70.57 | 70.51 |
| 200 day SMA | 69.48 | 69.45 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.