Login or Join

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 84.53 and 88.13

Daily Target 181.83
Daily Target 283.62
Daily Target 385.433333333333
Daily Target 487.22
Daily Target 589.03

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 21 September 2023 85.40 (1.85%) 83.85 83.65 - 87.25 1.3138 times
Wed 20 September 2023 83.85 (-0.95%) 84.65 83.50 - 85.05 0.5259 times
Mon 18 September 2023 84.65 (-1.17%) 86.00 84.50 - 86.10 1.3896 times
Fri 15 September 2023 85.65 (0.76%) 85.80 85.00 - 86.50 0.7787 times
Thu 14 September 2023 85.00 (-0.7%) 86.00 84.70 - 86.80 0.5551 times
Wed 13 September 2023 85.60 (2.09%) 84.25 83.70 - 86.20 0.4713 times
Tue 12 September 2023 83.85 (-3.84%) 87.50 83.10 - 88.10 1.0145 times
Mon 11 September 2023 87.20 (-0.85%) 88.75 87.05 - 89.20 1.1813 times
Fri 08 September 2023 87.95 (4.27%) 85.10 84.70 - 88.60 1.8265 times
Thu 07 September 2023 84.35 (-0.41%) 85.15 83.80 - 85.35 0.9433 times
Wed 06 September 2023 84.70 (-1.4%) 86.70 84.35 - 86.90 0.786 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 82.58 and 86.33

Weekly Target 181.63
Weekly Target 283.52
Weekly Target 385.383333333333
Weekly Target 487.27
Weekly Target 589.13

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 21 September 2023 85.40 (-0.29%) 86.00 83.50 - 87.25 0.7114 times
Fri 15 September 2023 85.65 (-2.62%) 88.75 83.10 - 89.20 0.8813 times
Fri 08 September 2023 87.95 (-0.96%) 89.10 83.80 - 89.45 1.1213 times
Fri 01 September 2023 88.80 (5.46%) 84.60 82.60 - 92.00 1.3007 times
Fri 25 August 2023 84.20 (1.94%) 82.85 82.20 - 86.70 0.9735 times
Fri 18 August 2023 82.60 (-5.38%) 88.05 82.10 - 88.05 0.5728 times
Fri 11 August 2023 87.30 (-0.74%) 88.00 85.35 - 91.75 1.1117 times
Fri 04 August 2023 87.95 (-10.89%) 99.40 85.00 - 100.80 1.6282 times
Fri 28 July 2023 98.70 (2.33%) 97.85 95.00 - 101.20 0.6794 times
Fri 21 July 2023 96.45 (1.37%) 95.95 94.25 - 99.15 1.0197 times
Fri 14 July 2023 95.15 (1.28%) 93.40 91.25 - 97.10 0.7576 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 79.95 and 88.55

Monthly Target 178.13
Monthly Target 281.77
Monthly Target 386.733333333333
Monthly Target 490.37
Monthly Target 595.33

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 21 September 2023 85.40 (-5.64%) 91.05 83.10 - 91.70 0.6826 times
Thu 31 August 2023 90.50 (-4.49%) 95.50 82.10 - 95.55 1.1889 times
Mon 31 July 2023 94.75 (5.16%) 90.80 89.70 - 101.20 0.9422 times
Fri 30 June 2023 90.10 (4.28%) 86.70 80.10 - 90.95 1.1449 times
Wed 31 May 2023 86.40 (25.31%) 69.25 68.85 - 90.15 1.5153 times
Fri 28 April 2023 68.95 (2.76%) 67.00 65.10 - 72.00 0.6522 times
Fri 31 March 2023 67.10 (-6.15%) 72.10 61.30 - 77.90 1.738 times
Tue 28 February 2023 71.50 (31.68%) 54.55 52.25 - 73.40 1.0729 times
Tue 31 January 2023 54.30 (-6.94%) 58.50 52.55 - 63.90 0.5432 times
Fri 30 December 2022 58.35 (2.1%) 58.00 50.50 - 63.15 0.5198 times
Wed 30 November 2022 57.15 (14.07%) 51.50 48.50 - 57.90 0.4626 times

 monthly chart EquitasSmall

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 84.91
12 day DMA 85.34
20 day DMA 85.85
35 day DMA 86.16
50 day DMA 89.04
100 day DMA 86.73
150 day DMA 80.29
200 day DMA 74.36

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9884.7785.23
12 day EMA85.3985.3985.67
20 day EMA85.8685.9186.13
35 day EMA87.5287.6487.86
50 day EMA88.9589.0989.3

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9184.9584.95
12 day SMA85.3485.5485.95
20 day SMA85.8585.8185.92
35 day SMA86.1686.3586.66
50 day SMA89.0489.289.36
100 day SMA86.7386.5686.42
150 day SMA80.2980.1279.94
200 day SMA74.3674.2174.08
Back to top | Use Dark Theme