Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.81 and 64.66
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.29 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 66.14 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.92 (-2.56%) | 65.40 | 63.55 - 65.40 | 0.4148 times | Fri 17 April 2026 | 65.60 (0.94%) | 65.50 | 65.30 - 66.19 | 0.4983 times | Thu 16 April 2026 | 64.99 (-0.2%) | 65.65 | 64.61 - 65.65 | 0.5507 times | Wed 15 April 2026 | 65.12 (3.73%) | 62.92 | 62.92 - 65.70 | 0.9902 times | Mon 13 April 2026 | 62.78 (1.6%) | 60.00 | 59.20 - 63.55 | 1.095 times | Fri 10 April 2026 | 61.79 (4.08%) | 59.67 | 59.67 - 62.35 | 0.9655 times | Thu 09 April 2026 | 59.37 (-2.74%) | 60.91 | 59.01 - 61.14 | 0.7078 times | Wed 08 April 2026 | 61.04 (9.35%) | 58.00 | 56.98 - 61.58 | 3.2229 times | Tue 07 April 2026 | 55.82 (1.53%) | 54.98 | 54.20 - 56.18 | 0.6471 times | Mon 06 April 2026 | 54.98 (1.35%) | 54.00 | 53.25 - 55.20 | 0.9077 times | Thu 02 April 2026 | 54.25 (1.42%) | 52.80 | 51.73 - 54.80 | 1.0252 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 62.81 and 64.66
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.92 (-2.56%) | 65.40 | 63.55 - 65.40 | 0.0777 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.5869 times | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 1.208 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 1.4637 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 1.1375 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 1.1839 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 1.2144 times | Fri 06 March 2026 | 59.69 (-7.27%) | 58.00 | 56.76 - 64.00 | 1.291 times | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 1.0135 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.8234 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 1.1747 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 57.83 and 72.29
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.92 (23.56%) | 55.00 | 51.73 - 66.19 | 0.4559 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0318 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8152 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4459 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8481 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.2221 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.8094 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9979 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9826 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.3909 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.3592 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.42 |
| 35 day DMA | 59.05 |
| 50 day DMA | 61.57 |
| 100 day DMA | 62.96 |
| 150 day DMA | 61.3 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.83 | 62.95 |
| 12 day EMA | 61.51 | 61.07 | 60.25 |
| 20 day EMA | 60.44 | 60.07 | 59.49 |
| 35 day EMA | 61.12 | 60.95 | 60.68 |
| 50 day EMA | 62.51 | 62.45 | 62.32 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.06 | 62.81 |
| 12 day SMA | 60.26 | 59.25 | 58.35 |
| 20 day SMA | 58.42 | 58.02 | 57.54 |
| 35 day SMA | 59.05 | 59.12 | 59.17 |
| 50 day SMA | 61.57 | 61.67 | 61.74 |
| 100 day SMA | 62.96 | 62.96 | 62.95 |
| 150 day SMA | 61.3 | 61.22 | 61.13 |
| 200 day SMA | 60.69 | 60.71 | 60.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.