Login or Join

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 61.55 and 64.65

Daily Target 160.8
Daily Target 262.3
Daily Target 363.9
Daily Target 465.4
Daily Target 567

Daily price and volume Equitas Small

Date Closing Open Range Volume
Fri 24 March 2023 63.80 (-1.54%) 65.10 62.40 - 65.50 0.4237 times
Thu 23 March 2023 64.80 (0.47%) 64.00 63.75 - 65.75 0.6376 times
Wed 22 March 2023 64.50 (-0.39%) 64.90 63.95 - 66.55 0.8251 times
Tue 21 March 2023 64.75 (-2.34%) 67.00 64.50 - 67.75 0.7563 times
Mon 20 March 2023 66.30 (-2.71%) 68.70 66.00 - 69.20 0.6091 times
Fri 17 March 2023 68.15 (5.66%) 64.70 64.10 - 69.70 3.1108 times
Thu 16 March 2023 64.50 (-2.12%) 65.85 63.00 - 65.85 0.7832 times
Wed 15 March 2023 65.90 (1.93%) 65.65 65.00 - 66.65 0.6547 times
Tue 14 March 2023 64.65 (0.39%) 64.40 61.30 - 65.30 0.9734 times
Mon 13 March 2023 64.40 (-6.26%) 67.05 64.00 - 68.00 1.2262 times
Fri 10 March 2023 68.70 (-6.21%) 70.00 63.55 - 70.00 2.3961 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 59.7 and 66.5

Weekly Target 158.33
Weekly Target 261.07
Weekly Target 365.133333333333
Weekly Target 467.87
Weekly Target 571.93

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Fri 24 March 2023 63.80 (-6.38%) 68.70 62.40 - 69.20 1.1061 times
Fri 17 March 2023 68.15 (-0.8%) 67.05 61.30 - 69.70 2.2955 times
Fri 10 March 2023 68.70 (-9.37%) 76.20 63.55 - 77.90 1.4376 times
Fri 03 March 2023 75.80 (12.88%) 67.00 66.85 - 76.85 1.4391 times
Fri 24 February 2023 67.15 (14.88%) 60.00 58.65 - 70.75 1.7131 times
Fri 17 February 2023 58.45 (-2.66%) 60.65 58.05 - 60.75 0.3397 times
Fri 10 February 2023 60.05 (11.93%) 53.65 53.15 - 60.90 0.7084 times
Fri 03 February 2023 53.65 (-1.83%) 54.60 52.25 - 57.20 0.3914 times
Fri 27 January 2023 54.65 (-3.45%) 56.80 52.90 - 57.15 0.1937 times
Fri 20 January 2023 56.60 (1.25%) 56.20 55.60 - 58.15 0.3754 times
Fri 13 January 2023 55.90 (-4.77%) 59.05 54.85 - 59.15 0.2688 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 54.25 and 70.85

Monthly Target 151.07
Monthly Target 257.43
Monthly Target 367.666666666667
Monthly Target 474.03
Monthly Target 584.27

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 24 March 2023 63.80 (-10.77%) 72.10 61.30 - 77.90 2.8442 times
Tue 28 February 2023 71.50 (31.68%) 54.55 52.25 - 73.40 2.0161 times
Tue 31 January 2023 54.30 (-6.94%) 58.50 52.55 - 63.90 1.0209 times
Fri 30 December 2022 58.35 (2.1%) 58.00 50.50 - 63.15 0.9768 times
Wed 30 November 2022 57.15 (14.07%) 51.50 48.50 - 57.90 0.8694 times
Mon 31 October 2022 50.10 (0.2%) 50.00 47.20 - 51.75 0.269 times
Fri 30 September 2022 50.00 (8.7%) 46.25 45.60 - 52.00 0.5796 times
Tue 30 August 2022 46.00 (3.37%) 45.00 42.85 - 47.65 0.6457 times
Fri 29 July 2022 44.50 (12.8%) 39.40 38.40 - 47.80 0.3724 times
Thu 30 June 2022 39.45 (-2.95%) 40.70 37.45 - 42.00 0.406 times
Tue 31 May 2022 40.65 (-25.62%) 53.30 40.05 - 59.75 1.0759 times

 monthly chart EquitasSmall

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.73

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term but the sell signal is initial and weak.

EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 64.83
12 day DMA 66.14
20 day DMA 68.61
35 day DMA 64.58
50 day DMA 61.83
100 day DMA 58.58
150 day DMA 55.08
200 day DMA 51.71

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7965.2965.53
12 day EMA65.9866.3866.67
20 day EMA66.0366.2766.42
35 day EMA64.3864.4164.39
50 day EMA61.7561.6761.54

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8365.765.64
12 day SMA66.1467.0767.78
20 day SMA68.6168.968.85
35 day SMA64.5864.3364
50 day SMA61.8361.6761.49
100 day SMA58.5858.4558.3
150 day SMA55.0854.9654.83
200 day SMA51.7151.5951.47
Back to top | Use Dark Theme