Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 61.08 and 62.11
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.36 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.35 (-0.97%) | 60.86 | 60.80 - 61.83 | 0.4004 times | Fri 26 December 2025 | 61.95 (0.41%) | 61.99 | 61.05 - 63.43 | 0.7213 times | Wed 24 December 2025 | 61.70 (0.23%) | 61.56 | 61.26 - 62.50 | 0.6414 times | Tue 23 December 2025 | 61.56 (-0.13%) | 61.49 | 60.36 - 61.85 | 0.8784 times | Mon 22 December 2025 | 61.64 (4.81%) | 59.56 | 58.99 - 62.00 | 1.9348 times | Fri 19 December 2025 | 58.81 (1.55%) | 58.00 | 57.93 - 58.96 | 1.4299 times | Thu 18 December 2025 | 57.91 (-0.1%) | 57.98 | 57.10 - 58.29 | 1.6175 times | Wed 17 December 2025 | 57.97 (-0.62%) | 58.00 | 57.80 - 58.65 | 0.4405 times | Tue 16 December 2025 | 58.33 (-1.54%) | 59.15 | 58.17 - 59.15 | 0.3536 times | Mon 15 December 2025 | 59.24 (0.92%) | 58.35 | 57.80 - 59.57 | 1.5821 times | Sat 13 December 2025 | 58.70 (0%) | 58.40 | 58.40 - 59.68 | 0.7926 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 61.08 and 62.11
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.326666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.35 (-0.97%) | 60.86 | 60.80 - 61.83 | 0.0672 times | Fri 26 December 2025 | 61.95 (5.34%) | 59.56 | 58.99 - 63.43 | 0.7008 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.9102 times | Sat 13 December 2025 | 58.70 (-3.1%) | 60.15 | 58.15 - 60.66 | 1.1061 times | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.6061 times | Fri 28 November 2025 | 64.16 (0.28%) | 63.71 | 63.13 - 66.62 | 1.2796 times | Fri 21 November 2025 | 63.98 (6.54%) | 60.65 | 60.39 - 65.08 | 2.0334 times | Fri 14 November 2025 | 60.05 (-0.87%) | 60.99 | 57.75 - 60.99 | 0.7091 times | Fri 07 November 2025 | 60.58 (6.3%) | 57.49 | 57.46 - 61.42 | 1.1986 times | Fri 31 October 2025 | 56.99 (-4.59%) | 59.84 | 56.70 - 61.90 | 1.3889 times | Fri 24 October 2025 | 59.73 (6.38%) | 56.50 | 55.92 - 60.44 | 0.7902 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 55.27 and 63.19
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.35 (-4.38%) | 64.16 | 57.10 - 65.02 | 0.649 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 0.9993 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.6618 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.816 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.8035 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.1373 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.1114 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.0372 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.6457 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1387 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6608 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.18 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.75 |
| 100 day DMA | 57.91 |
| 150 day DMA | 60.17 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.13 | 60.72 |
| 12 day EMA | 60.61 | 60.48 | 60.21 |
| 20 day EMA | 60.58 | 60.5 | 60.35 |
| 35 day EMA | 60.24 | 60.17 | 60.07 |
| 50 day EMA | 60.42 | 60.38 | 60.32 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.13 | 60.32 |
| 12 day SMA | 59.82 | 59.66 | 59.47 |
| 20 day SMA | 60.18 | 60.29 | 60.4 |
| 35 day SMA | 61.38 | 61.33 | 61.29 |
| 50 day SMA | 60.75 | 60.64 | 60.5 |
| 100 day SMA | 57.91 | 57.87 | 57.82 |
| 150 day SMA | 60.17 | 60.19 | 60.21 |
| 200 day SMA | 60.45 | 60.44 | 60.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.