Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.6 and 63.59
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.386666666667 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 64.38 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.21 (-0.3%) | 63.80 | 62.98 - 63.97 | 0.8964 times | Thu 15 May 2025 | 63.40 (-0.92%) | 64.03 | 63.25 - 64.21 | 0.4398 times | Wed 14 May 2025 | 63.99 (-0.05%) | 64.28 | 63.63 - 64.81 | 0.614 times | Tue 13 May 2025 | 64.02 (0.6%) | 63.55 | 62.94 - 64.85 | 1.0903 times | Mon 12 May 2025 | 63.64 (5.36%) | 62.50 | 62.50 - 64.38 | 0.9354 times | Fri 09 May 2025 | 60.40 (-0.9%) | 59.50 | 59.50 - 61.27 | 1.599 times | Thu 08 May 2025 | 60.95 (-1.9%) | 62.01 | 60.60 - 63.59 | 1.5725 times | Wed 07 May 2025 | 62.13 (0.6%) | 60.51 | 60.51 - 62.40 | 0.7644 times | Tue 06 May 2025 | 61.76 (-4.34%) | 64.56 | 61.53 - 65.00 | 0.9283 times | Mon 05 May 2025 | 64.56 (0.97%) | 64.17 | 62.40 - 65.30 | 1.1597 times | Fri 02 May 2025 | 63.94 (-4.5%) | 66.10 | 62.70 - 66.71 | 3.0404 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 62.86 and 65.21
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.52 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.21 (4.65%) | 62.50 | 62.50 - 64.85 | 0.6677 times | Fri 09 May 2025 | 60.40 (-5.54%) | 64.17 | 59.50 - 65.30 | 1.0116 times | Fri 02 May 2025 | 63.94 (-8.63%) | 68.00 | 62.70 - 69.95 | 2.2057 times | Fri 25 April 2025 | 69.98 (7.48%) | 66.50 | 65.65 - 72.88 | 1.5273 times | Thu 17 April 2025 | 65.11 (12.94%) | 58.10 | 57.80 - 65.45 | 0.7782 times | Fri 11 April 2025 | 57.65 (2.65%) | 54.94 | 52.52 - 58.69 | 0.5836 times | Fri 04 April 2025 | 56.16 (2.15%) | 55.44 | 54.97 - 57.48 | 0.5637 times | Fri 28 March 2025 | 54.98 (-3.65%) | 57.39 | 54.45 - 58.76 | 1.4206 times | Fri 21 March 2025 | 57.06 (-0.4%) | 57.83 | 55.71 - 59.37 | 0.7593 times | Thu 13 March 2025 | 57.29 (-3.32%) | 59.09 | 56.89 - 60.64 | 0.4825 times | Fri 07 March 2025 | 59.26 (4.2%) | 55.91 | 54.80 - 59.69 | 0.8997 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 57.75 and 64.96
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.21 (-5.59%) | 66.10 | 59.50 - 66.71 | 0.6728 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.5817 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.0945 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6351 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.1624 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8002 times | Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.7118 times | Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.0359 times | Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.0391 times | Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.2664 times | Wed 31 July 2024 | 80.77 (-16.87%) | 97.26 | 80.55 - 98.89 | 1.4076 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.25 |
| 20 day DMA | 65.4 |
| 35 day DMA | 61.68 |
| 50 day DMA | 60.36 |
| 100 day DMA | 63.34 |
| 150 day DMA | 64.71 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.37 | 63.36 |
| 12 day EMA | 63.51 | 63.57 | 63.6 |
| 20 day EMA | 63.29 | 63.3 | 63.29 |
| 35 day EMA | 62.35 | 62.3 | 62.24 |
| 50 day EMA | 60.63 | 60.52 | 60.4 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.09 | 62.6 |
| 12 day SMA | 63.25 | 63.72 | 64.02 |
| 20 day SMA | 65.4 | 65.29 | 65.03 |
| 35 day SMA | 61.68 | 61.51 | 61.33 |
| 50 day SMA | 60.36 | 60.29 | 60.2 |
| 100 day SMA | 63.34 | 63.35 | 63.36 |
| 150 day SMA | 64.71 | 64.79 | 64.87 |
| 200 day SMA | 68.87 | 69 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.