Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 73.31 and 74.9
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 75.21 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.95 (2.28%) | 72.80 | 72.66 - 74.25 | 3.4579 times | Thu 04 June 2026 | 72.30 (1.97%) | 70.45 | 69.76 - 73.00 | 1.8636 times | Wed 03 June 2026 | 70.90 (1.63%) | 69.76 | 68.68 - 71.45 | 0.4898 times | Tue 02 June 2026 | 69.76 (0.5%) | 69.40 | 68.23 - 71.04 | 0.6234 times | Mon 01 June 2026 | 69.41 (-1.14%) | 70.03 | 68.56 - 70.24 | 0.3662 times | Fri 29 May 2026 | 70.21 (-2.73%) | 72.29 | 69.57 - 72.58 | 0.462 times | Wed 27 May 2026 | 72.18 (2.89%) | 70.75 | 70.15 - 72.60 | 0.8879 times | Tue 26 May 2026 | 70.15 (2.92%) | 68.20 | 68.16 - 70.57 | 0.6713 times | Mon 25 May 2026 | 68.16 (2.53%) | 67.61 | 66.86 - 68.39 | 0.4032 times | Fri 22 May 2026 | 66.48 (-3.6%) | 68.62 | 66.00 - 68.62 | 0.7746 times | Thu 21 May 2026 | 68.96 (1.35%) | 68.39 | 67.60 - 69.39 | 0.5062 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 71.09 and 77.11
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.5031 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.5358 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.6641 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.6708 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.6853 times | Thu 30 April 2026 | 66.85 (2.5%) | 65.32 | 65.01 - 69.14 | 0.3673 times | Fri 24 April 2026 | 65.22 (-0.58%) | 65.40 | 63.55 - 68.00 | 0.4738 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.3782 times | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 0.7784 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 0.9431 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.7329 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 71.09 and 77.11
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 72.143333333333 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 0.4318 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.596 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6902 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0478 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8279 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4684 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8613 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.2411 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.8219 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 1.0134 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9979 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.04 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.64 |
| 50 day DMA | 65.24 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.96 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 70.86 | 70.14 |
| 12 day EMA | 70.58 | 69.97 | 69.55 |
| 20 day EMA | 69.63 | 69.17 | 68.84 |
| 35 day EMA | 67.23 | 66.83 | 66.51 |
| 50 day EMA | 65.14 | 64.78 | 64.47 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.52 | 70.49 |
| 12 day SMA | 70.04 | 69.54 | 69.08 |
| 20 day SMA | 69.51 | 69.48 | 69.54 |
| 35 day SMA | 68.64 | 68.38 | 68.11 |
| 50 day SMA | 65.24 | 64.88 | 64.6 |
| 100 day SMA | 65.21 | 65.14 | 65.08 |
| 150 day SMA | 63.96 | 63.87 | 63.77 |
| 200 day SMA | 61.78 | 61.68 | 61.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.