Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 98.45 and 101.15
| Daily Target 1 | 96.52 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 101.92 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.85 (0.25%) | 98.60 | 98.05 - 100.75 | 0.4409 times | Tue 16 April 2024 | 98.60 (-0.85%) | 98.45 | 98.00 - 99.60 | 0.4013 times | Mon 15 April 2024 | 99.45 (-1.14%) | 98.00 | 96.20 - 100.00 | 0.6527 times | Fri 12 April 2024 | 100.60 (0.7%) | 99.50 | 99.00 - 101.80 | 0.7028 times | Wed 10 April 2024 | 99.90 (1.11%) | 98.80 | 98.05 - 100.25 | 0.5247 times | Tue 09 April 2024 | 98.80 (-1.2%) | 100.55 | 98.15 - 100.55 | 0.5458 times | Mon 08 April 2024 | 100.00 (1.01%) | 99.05 | 98.55 - 102.75 | 2.1904 times | Fri 05 April 2024 | 99.00 (0.66%) | 99.25 | 97.90 - 100.45 | 1.4492 times | Thu 04 April 2024 | 98.35 (1.34%) | 97.45 | 96.55 - 99.25 | 2.1141 times | Wed 03 April 2024 | 97.05 (1.41%) | 96.40 | 95.00 - 98.10 | 0.9781 times | Tue 02 April 2024 | 95.70 (1.92%) | 95.00 | 94.15 - 96.70 | 1.5026 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 97.53 and 102.08
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.85 (-1.74%) | 98.00 | 96.20 - 100.75 | 0.3835 times | Fri 12 April 2024 | 100.60 (1.62%) | 99.05 | 98.05 - 102.75 | 1.0168 times | Fri 05 April 2024 | 99.00 (6.97%) | 94.00 | 93.35 - 100.45 | 1.7565 times | Thu 28 March 2024 | 92.55 (-0.27%) | 92.80 | 92.20 - 95.05 | 0.7216 times | Fri 22 March 2024 | 92.80 (-1.59%) | 94.75 | 89.90 - 95.00 | 0.8167 times | Fri 15 March 2024 | 94.30 (-2.68%) | 97.15 | 88.25 - 99.30 | 1.4435 times | Thu 07 March 2024 | 96.90 (-4.34%) | 101.50 | 96.25 - 102.00 | 0.7525 times | Sat 02 March 2024 | 101.30 (-2.41%) | 103.75 | 98.85 - 104.45 | 1.0516 times | Fri 23 February 2024 | 103.80 (-3.17%) | 108.40 | 100.90 - 109.75 | 0.9644 times | Fri 16 February 2024 | 107.20 (4.38%) | 103.60 | 99.00 - 107.90 | 1.0929 times | Fri 09 February 2024 | 102.70 (-1.72%) | 104.50 | 100.55 - 106.85 | 1.2373 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 96.1 and 105.5
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.85 (6.81%) | 94.00 | 93.35 - 102.75 | 0.5046 times | Thu 28 March 2024 | 92.55 (-7.12%) | 100.60 | 88.25 - 102.80 | 0.6139 times | Thu 29 February 2024 | 99.65 (-3.95%) | 105.10 | 98.85 - 109.75 | 0.7561 times | Wed 31 January 2024 | 103.75 (-1.66%) | 105.65 | 99.60 - 116.50 | 1.0006 times | Fri 29 December 2023 | 105.50 (12.35%) | 94.70 | 92.75 - 113.85 | 1.4389 times | Thu 30 November 2023 | 93.90 (1.24%) | 92.90 | 90.15 - 99.45 | 0.7931 times | Tue 31 October 2023 | 92.75 (3.46%) | 90.25 | 88.70 - 101.90 | 1.2577 times | Fri 29 September 2023 | 89.65 (-0.94%) | 91.05 | 83.10 - 91.70 | 1.1757 times | Thu 31 August 2023 | 90.50 (-4.49%) | 95.50 | 82.10 - 95.55 | 1.372 times | Mon 31 July 2023 | 94.75 (5.16%) | 90.80 | 89.70 - 101.20 | 1.0873 times | Fri 30 June 2023 | 90.10 (4.28%) | 86.70 | 80.10 - 90.95 | 1.3213 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.35 |
| 20 day DMA | 96.11 |
| 35 day DMA | 97.01 |
| 50 day DMA | 98.88 |
| 100 day DMA | 101.87 |
| 150 day DMA | 98.87 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.16 | 99.44 |
| 12 day EMA | 98.23 | 98.12 | 98.03 |
| 20 day EMA | 97.7 | 97.58 | 97.47 |
| 35 day EMA | 98.38 | 98.35 | 98.34 |
| 50 day EMA | 99.42 | 99.44 | 99.47 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.47 | 99.75 |
| 12 day SMA | 98.35 | 97.83 | 97.35 |
| 20 day SMA | 96.11 | 95.88 | 95.62 |
| 35 day SMA | 97.01 | 97.15 | 97.31 |
| 50 day SMA | 98.88 | 99 | 99.1 |
| 100 day SMA | 101.87 | 101.83 | 101.8 |
| 150 day SMA | 98.87 | 98.78 | 98.69 |
| 200 day SMA | 96.7 | 96.63 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.