Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 77.06 and 80.26
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 82.81 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.02 (-2.96%) | 81.43 | 78.30 - 81.50 | 0.6402 times | Tue 21 July 2026 | 81.43 (2.71%) | 79.20 | 78.81 - 81.85 | 0.6876 times | Mon 20 July 2026 | 79.28 (2.01%) | 77.72 | 77.46 - 79.88 | 0.6776 times | Fri 17 July 2026 | 77.72 (0.39%) | 77.42 | 76.71 - 78.45 | 0.5224 times | Thu 16 July 2026 | 77.42 (-3.09%) | 80.01 | 76.60 - 80.80 | 1.0859 times | Wed 15 July 2026 | 79.89 (-0.06%) | 80.49 | 79.28 - 83.90 | 1.4467 times | Tue 14 July 2026 | 79.94 (-3.77%) | 83.38 | 79.55 - 83.38 | 0.7067 times | Mon 13 July 2026 | 83.07 (1.01%) | 82.00 | 81.13 - 83.47 | 1.0846 times | Fri 10 July 2026 | 82.24 (5.21%) | 78.93 | 78.71 - 83.00 | 2.3241 times | Thu 09 July 2026 | 78.17 (1.76%) | 76.82 | 76.49 - 78.93 | 0.8243 times | Wed 08 July 2026 | 76.82 (-3.05%) | 79.01 | 75.57 - 79.20 | 0.9724 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 78.24 and 82.63
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 79.443333333333 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.02 (1.67%) | 77.72 | 77.46 - 81.85 | 0.4163 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 1.0061 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.4583 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.5339 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.6383 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 1.1432 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 2.0135 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.5516 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.5531 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.6856 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.6925 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 77.21 and 85.71
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.02 (4.79%) | 76.10 | 75.40 - 83.90 | 0.8085 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4094 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4519 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6279 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9532 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7531 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3358 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7835 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1291 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7477 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9219 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 79.52 |
| 20 day DMA | 78.24 |
| 35 day DMA | 77.05 |
| 50 day DMA | 74.55 |
| 100 day DMA | 68.2 |
| 150 day DMA | 67.36 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.76 | 78.92 |
| 12 day EMA | 79.11 | 79.13 | 78.71 |
| 20 day EMA | 78.39 | 78.32 | 77.99 |
| 35 day EMA | 76.57 | 76.43 | 76.14 |
| 50 day EMA | 74.78 | 74.61 | 74.33 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.15 | 78.85 |
| 12 day SMA | 79.52 | 79.4 | 78.97 |
| 20 day SMA | 78.24 | 78.14 | 77.9 |
| 35 day SMA | 77.05 | 76.78 | 76.44 |
| 50 day SMA | 74.55 | 74.37 | 74.19 |
| 100 day SMA | 68.2 | 68.09 | 67.94 |
| 150 day SMA | 67.36 | 67.23 | 67.08 |
| 200 day SMA | 65.5 | 65.39 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.