Login or Join
HomepageSecRed ERFLNCDI_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N1 are 998.31 and 1005.31
| Daily Target 1 | 993.21 |
| Daily Target 2 | 996.41 |
| Daily Target 3 | 1000.2066666667 |
| Daily Target 4 | 1003.41 |
| Daily Target 5 | 1007.21 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 999.62 (0.36%) | 997.00 | 997.00 - 1004.00 | 0.3168 times | Fri 12 February 2021 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.2376 times | Thu 04 February 2021 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.5545 times | Tue 02 February 2021 | 999.00 (0.4%) | 930.00 | 904.00 - 999.00 | 6.2772 times | Wed 27 January 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7921 times | Fri 22 January 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9505 times | Wed 20 January 2021 | 995.00 (0.45%) | 990.00 | 990.00 - 995.00 | 0.2376 times | Mon 18 January 2021 | 990.50 (-0.65%) | 990.50 | 990.50 - 990.50 | 0.198 times | Thu 14 January 2021 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.3564 times | Wed 13 January 2021 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0792 times | Thu 07 January 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0396 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N1 are 998.31 and 1005.31
| Weekly Target 1 | 993.21 |
| Weekly Target 2 | 996.41 |
| Weekly Target 3 | 1000.2066666667 |
| Weekly Target 4 | 1003.41 |
| Weekly Target 5 | 1007.21 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 999.62 (0.36%) | 997.00 | 997.00 - 1004.00 | 0.114 times | Fri 12 February 2021 | 996.00 (0.1%) | 930.00 | 904.00 - 999.00 | 2.5427 times | Wed 27 January 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2849 times | Fri 22 January 2021 | 995.00 (-0.2%) | 990.50 | 990.00 - 995.00 | 0.4986 times | Thu 14 January 2021 | 997.00 (0.2%) | 996.00 | 996.00 - 997.00 | 0.1567 times | Thu 07 January 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0142 times | Fri 01 January 2021 | 995.00 (0.41%) | 994.00 | 990.00 - 996.00 | 3.1125 times | Thu 24 December 2020 | 990.90 (0.09%) | 980.01 | 980.01 - 999.99 | 0.1781 times | Fri 18 December 2020 | 990.00 (-0.02%) | 980.00 | 980.00 - 990.00 | 1.5313 times | Thu 10 December 2020 | 990.23 (-0.48%) | 991.01 | 952.00 - 1010.00 | 1.567 times | Thu 03 December 2020 | 995.00 (0%) | 995.00 | 970.00 - 1000.00 | 0.8476 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N1 are 951.81 and 1051.81
| Monthly Target 1 | 869.21 |
| Monthly Target 2 | 934.41 |
| Monthly Target 3 | 969.20666666667 |
| Monthly Target 4 | 1034.41 |
| Monthly Target 5 | 1069.21 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 999.62 (0.46%) | 930.00 | 904.00 - 1004.00 | 0.6498 times | Wed 27 January 2021 | 995.00 (-0.1%) | 996.00 | 990.00 - 997.00 | 0.3188 times | Thu 31 December 2020 | 996.00 (-0.4%) | 995.00 | 952.00 - 1010.00 | 1.5523 times | Wed 25 November 2020 | 1000.00 (2.4%) | 975.05 | 942.00 - 1011.30 | 0.9983 times | Fri 30 October 2020 | 976.53 (-1.36%) | 982.00 | 925.19 - 1000.00 | 1.0261 times | Tue 29 September 2020 | 989.99 (-0.9%) | 980.00 | 975.01 - 1005.00 | 1.5052 times | Mon 31 August 2020 | 999.00 (5.71%) | 930.00 | 930.00 - 1134.00 | 1.6707 times | Fri 31 July 2020 | 945.00 (-2.48%) | 920.00 | 900.60 - 969.00 | 0.8972 times | Tue 30 June 2020 | 969.00 (7.97%) | 900.00 | 756.00 - 969.00 | 0.7927 times | Thu 28 May 2020 | 897.50 (1.99%) | 721.05 | 701.05 - 900.60 | 0.5889 times | Thu 30 April 2020 | 880.00 (6.67%) | 849.99 | 833.00 - 949.99 | 1.4425 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N1
DMA (daily moving average) of Sec Red ERFLNCDI_N1
| DMA period | DMA value |
| 5 day DMA | 995.92 |
| 12 day DMA | 995.26 |
| 20 day DMA | 993.51 |
| 35 day DMA | 995.17 |
| 50 day DMA | 994.88 |
| 100 day DMA | 950.86 |
| 150 day DMA | 943.35 |
| 200 day DMA | 943.35 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.35 | 994.71 | 994.07 |
| 12 day EMA | 995.31 | 994.53 | 994.26 |
| 20 day EMA | 994.91 | 994.41 | 994.24 |
| 35 day EMA | 994.51 | 994.21 | 994.1 |
| 50 day EMA | 994.61 | 994.41 | 994.35 |
SMA (simple moving average) of Sec Red ERFLNCDI_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.92 | 995 | 994.8 |
| 12 day SMA | 995.26 | 994.96 | 994.88 |
| 20 day SMA | 993.51 | 993.08 | 992.85 |
| 35 day SMA | 995.17 | 995.15 | 995.23 |
| 50 day SMA | 994.88 | 994.68 | 994.62 |
| 100 day SMA | 950.86 | 949.97 | 949.45 |
| 150 day SMA | 943.35 | 942.82 | 942.5 |
| 200 day SMA | 943.35 | 943.29 | 943.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.