Login or Join
HomepageSecRed ERFLNCDI_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N2 are 1076.57 and 1089.44
| Daily Target 1 | 1065.84 |
| Daily Target 2 | 1074.42 |
| Daily Target 3 | 1078.71 |
| Daily Target 4 | 1087.29 |
| Daily Target 5 | 1091.58 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 03 March 2021 | 1083.00 (-0.09%) | 1070.20 | 1070.13 - 1083.00 | 0.5 times | Tue 02 March 2021 | 1084.00 (0.28%) | 1070.00 | 1070.00 - 1084.00 | 0.6733 times | Thu 25 February 2021 | 1081.00 (0.56%) | 1074.00 | 1074.00 - 1081.00 | 1.94 times | Tue 23 February 2021 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 1.6133 times | Thu 18 February 2021 | 1079.00 (-0.09%) | 1079.00 | 1079.00 - 1079.00 | 1.15 times | Wed 17 February 2021 | 1080.00 (0.51%) | 1049.00 | 1049.00 - 1080.00 | 0.56 times | Tue 16 February 2021 | 1074.50 (0.33%) | 1070.00 | 1070.00 - 1078.00 | 2.1933 times | Thu 11 February 2021 | 1071.00 (0.33%) | 1071.00 | 1071.00 - 1071.00 | 0.94 times | Wed 10 February 2021 | 1067.50 (0.14%) | 1067.50 | 1067.50 - 1067.50 | 0.2967 times | Tue 09 February 2021 | 1066.00 (-0.19%) | 1025.20 | 1025.20 - 1066.00 | 0.1333 times | Fri 05 February 2021 | 1068.00 (0.19%) | 1068.00 | 990.00 - 1068.00 | 2.4 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N2 are 1076.5 and 1090.5
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1074 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 03 March 2021 | 1083.00 (0.19%) | 1070.00 | 1070.00 - 1084.00 | 0.4835 times | Thu 25 February 2021 | 1081.00 (0.19%) | 1075.00 | 1074.00 - 1081.00 | 1.4643 times | Thu 18 February 2021 | 1079.00 (0.75%) | 1070.00 | 1049.00 - 1080.00 | 1.6085 times | Thu 11 February 2021 | 1071.00 (0.28%) | 1025.20 | 1025.20 - 1071.00 | 0.5646 times | Fri 05 February 2021 | 1068.00 (-2.02%) | 1055.00 | 990.00 - 1069.99 | 1.6909 times | Wed 27 January 2021 | 1090.00 (2.16%) | 1067.00 | 1067.00 - 1090.00 | 0.2541 times | Fri 22 January 2021 | 1067.00 (-0.09%) | 1073.00 | 993.00 - 1073.00 | 2.3462 times | Thu 14 January 2021 | 1068.00 (0.28%) | 1061.00 | 1061.00 - 1068.00 | 0.9973 times | Fri 08 January 2021 | 1065.00 (-0.23%) | 1080.00 | 1058.00 - 1080.00 | 0.3008 times | Thu 31 December 2020 | 1067.50 (0.9%) | 1055.60 | 1055.51 - 1070.00 | 0.2898 times | Tue 22 December 2020 | 1058.00 (0.74%) | 1055.00 | 1055.00 - 1058.00 | 0.0206 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N2 are 1076.5 and 1090.5
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1074 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1088 |
| Monthly Target 5 | 1093 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 03 March 2021 | 1083.00 (0.19%) | 1070.00 | 1070.00 - 1084.00 | 0.0711 times | Thu 25 February 2021 | 1081.00 (-0.83%) | 1055.00 | 990.00 - 1081.00 | 0.7839 times | Wed 27 January 2021 | 1090.00 (2.11%) | 1080.00 | 993.00 - 1090.00 | 0.5736 times | Thu 31 December 2020 | 1067.50 (2.2%) | 1055.94 | 1050.00 - 1070.00 | 0.4289 times | Thu 26 November 2020 | 1044.57 (0.89%) | 1031.00 | 1002.15 - 1050.00 | 0.6247 times | Fri 30 October 2020 | 1035.31 (0.99%) | 1026.00 | 1020.00 - 1044.97 | 2.1184 times | Wed 30 September 2020 | 1025.17 (2.01%) | 1008.00 | 1000.00 - 1028.00 | 1.1754 times | Mon 31 August 2020 | 1005.00 (6.35%) | 960.00 | 960.00 - 1034.00 | 1.0444 times | Fri 31 July 2020 | 945.00 (0.75%) | 947.00 | 940.00 - 970.00 | 0.541 times | Tue 30 June 2020 | 938.00 (13.55%) | 826.15 | 825.00 - 945.00 | 2.6386 times | Fri 29 May 2020 | 826.10 (0.12%) | 830.00 | 660.10 - 850.00 | 2.0507 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N2
DMA (daily moving average) of Sec Red ERFLNCDI_N2
| DMA period | DMA value |
| 5 day DMA | 1080.4 |
| 12 day DMA | 1074.58 |
| 20 day DMA | 1073.05 |
| 35 day DMA | 1068.12 |
| 50 day DMA | 1060.11 |
| 100 day DMA | 1037.04 |
| 150 day DMA | 985.07 |
| 200 day DMA | 971.19 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.65 | 1079.48 | 1077.22 |
| 12 day EMA | 1076.56 | 1075.39 | 1073.82 |
| 20 day EMA | 1073.13 | 1072.09 | 1070.84 |
| 35 day EMA | 1066.37 | 1065.39 | 1064.29 |
| 50 day EMA | 1060.14 | 1059.21 | 1058.2 |
SMA (simple moving average) of Sec Red ERFLNCDI_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.4 | 1079.8 | 1077.9 |
| 12 day SMA | 1074.58 | 1073.5 | 1071.08 |
| 20 day SMA | 1073.05 | 1072.3 | 1071.35 |
| 35 day SMA | 1068.12 | 1067.04 | 1065.84 |
| 50 day SMA | 1060.11 | 1059.15 | 1058.17 |
| 100 day SMA | 1037.04 | 1035.66 | 1034.43 |
| 150 day SMA | 985.07 | 983.24 | 981.5 |
| 200 day SMA | 971.19 | 970.9 | 970.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.