Login or Join
HomepageSecRed ERFLNCDI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N5 are 945 and 945
| Daily Target 1 | 945 |
| Daily Target 2 | 945 |
| Daily Target 3 | 945 |
| Daily Target 4 | 945 |
| Daily Target 5 | 945 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 945.00 (-1.04%) | 945.00 | 945.00 - 945.00 | 0.0034 times | Wed 24 April 2024 | 954.90 (-0.01%) | 954.90 | 954.90 - 954.90 | 0.0034 times | Wed 10 April 2024 | 955.00 (4.57%) | 955.00 | 955.00 - 955.00 | 0.0034 times | Mon 08 April 2024 | 913.30 (0.12%) | 913.30 | 913.30 - 913.30 | 0.0101 times | Fri 05 April 2024 | 912.20 (0.13%) | 915.00 | 912.20 - 915.00 | 0.7301 times | Mon 01 April 2024 | 911.00 (-0.58%) | 911.00 | 911.00 - 911.00 | 0.0336 times | Thu 28 March 2024 | 916.28 (0.78%) | 907.25 | 902.00 - 919.90 | 8.782 times | Wed 27 March 2024 | 909.20 (0.02%) | 909.20 | 909.20 - 909.20 | 0.1817 times | Tue 26 March 2024 | 909.00 (-0.11%) | 909.00 | 909.00 - 909.00 | 0.1682 times | Fri 22 March 2024 | 910.00 (0.53%) | 910.00 | 910.00 - 910.00 | 0.0841 times | Wed 20 March 2024 | 905.20 (-1.07%) | 905.25 | 905.20 - 905.25 | 0.6729 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N5 are 940.05 and 949.95
| Weekly Target 1 | 938.4 |
| Weekly Target 2 | 941.7 |
| Weekly Target 3 | 948.3 |
| Weekly Target 4 | 951.6 |
| Weekly Target 5 | 958.2 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 945.00 (-1.05%) | 954.90 | 945.00 - 954.90 | 0.0039 times | Wed 10 April 2024 | 955.00 (4.69%) | 913.30 | 913.30 - 955.00 | 0.0077 times | Fri 05 April 2024 | 912.20 (-0.45%) | 911.00 | 911.00 - 915.00 | 0.4396 times | Thu 28 March 2024 | 916.28 (0.69%) | 909.00 | 902.00 - 919.90 | 5.2556 times | Fri 22 March 2024 | 910.00 (-0.22%) | 912.00 | 905.20 - 915.00 | 0.5035 times | Fri 15 March 2024 | 912.00 (-0.98%) | 920.00 | 905.00 - 920.00 | 2.7692 times | Fri 01 March 2024 | 921.00 (-0.97%) | 920.00 | 910.20 - 921.00 | 0.4977 times | Fri 23 February 2024 | 930.00 (1.64%) | 912.00 | 912.00 - 930.00 | 0.0349 times | Tue 13 February 2024 | 915.00 (-3.09%) | 915.00 | 915.00 - 915.00 | 0.0387 times | Thu 08 February 2024 | 944.19 (2.72%) | 920.00 | 918.00 - 945.00 | 0.4493 times | Fri 02 February 2024 | 919.22 (0.95%) | 910.20 | 910.20 - 920.80 | 1.5569 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N5 are 928 and 972
| Monthly Target 1 | 893 |
| Monthly Target 2 | 919 |
| Monthly Target 3 | 937 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 981 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 945.00 (3.13%) | 911.00 | 911.00 - 955.00 | 0.0724 times | Thu 28 March 2024 | 916.28 (0.47%) | 910.20 | 902.00 - 921.00 | 1.3796 times | Thu 29 February 2024 | 912.00 (-0.65%) | 915.00 | 910.21 - 945.00 | 0.2806 times | Wed 31 January 2024 | 917.95 (0.98%) | 917.00 | 903.20 - 920.80 | 0.689 times | Wed 27 December 2023 | 909.00 (0.78%) | 903.00 | 901.00 - 914.75 | 0.9143 times | Thu 30 November 2023 | 902.00 (-1.5%) | 904.00 | 896.20 - 916.80 | 1.3883 times | Mon 30 October 2023 | 915.78 (0.19%) | 916.10 | 825.80 - 920.00 | 0.8515 times | Fri 29 September 2023 | 914.00 (1.2%) | 912.00 | 903.20 - 916.98 | 1.3559 times | Thu 31 August 2023 | 903.20 (-0.96%) | 910.00 | 903.20 - 920.00 | 1.4256 times | Mon 31 July 2023 | 911.95 (-0.86%) | 919.95 | 902.80 - 927.00 | 1.6428 times | Fri 30 June 2023 | 919.89 (0%) | 921.00 | 899.00 - 970.00 | 1.0128 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N5
DMA (daily moving average) of Sec Red ERFLNCDI_N5
| DMA period | DMA value |
| 5 day DMA | 936.08 |
| 12 day DMA | 921.34 |
| 20 day DMA | 919 |
| 35 day DMA | 918.31 |
| 50 day DMA | 916.22 |
| 100 day DMA | 912.17 |
| 150 day DMA | 912.55 |
| 200 day DMA | 913.37 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939 | 936 | 926.55 |
| 12 day EMA | 927.76 | 924.63 | 919.13 |
| 20 day EMA | 923.14 | 920.84 | 917.26 |
| 35 day EMA | 919 | 917.47 | 915.27 |
| 50 day EMA | 917.56 | 916.44 | 914.87 |
SMA (simple moving average) of Sec Red ERFLNCDI_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.08 | 929.28 | 921.56 |
| 12 day SMA | 921.34 | 918.59 | 915.02 |
| 20 day SMA | 919 | 917.55 | 916.31 |
| 35 day SMA | 918.31 | 917.53 | 916.22 |
| 50 day SMA | 916.22 | 915.44 | 914.46 |
| 100 day SMA | 912.17 | 911.77 | 911.35 |
| 150 day SMA | 912.55 | 912.33 | 912.14 |
| 200 day SMA | 913.37 | 913.19 | 912.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.