Login or Join
HomepageSecRed ERFLNCDI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N6 are 937 and 937
| Daily Target 1 | 937 |
| Daily Target 2 | 937 |
| Daily Target 3 | 937 |
| Daily Target 4 | 937 |
| Daily Target 5 | 937 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 26 April 2024 | 937.00 (0%) | 937.00 | 937.00 - 937.00 | 0.3476 times |
| Thu 25 April 2024 | 937.00 (-1.36%) | 937.00 | 937.00 - 937.00 | 0.0566 times |
| Wed 24 April 2024 | 949.90 (3.24%) | 949.90 | 949.90 - 949.90 | 1.6168 times |
| Tue 23 April 2024 | 920.10 (0%) | 920.10 | 920.10 - 920.10 | 2.4252 times |
| Mon 22 April 2024 | 920.10 (0.01%) | 920.10 | 920.10 - 920.10 | 0.1213 times |
| Fri 19 April 2024 | 920.00 (-0.54%) | 920.00 | 920.00 - 920.00 | 0.8084 times |
| Tue 16 April 2024 | 925.00 (-0.43%) | 925.00 | 925.00 - 925.00 | 0.2183 times |
| Fri 12 April 2024 | 929.00 (-2.2%) | 932.00 | 929.00 - 932.00 | 1.0914 times |
| Tue 09 April 2024 | 949.90 (3.25%) | 915.00 | 912.00 - 949.90 | 3.2983 times |
| Mon 08 April 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0162 times |
| Fri 05 April 2024 | 920.00 (-0.43%) | 920.00 | 920.00 - 920.00 | 0.1617 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N6 are 928.55 and 958.35
| Weekly Target 1 | 905.87 |
| Weekly Target 2 | 921.43 |
| Weekly Target 3 | 935.66666666667 |
| Weekly Target 4 | 951.23 |
| Weekly Target 5 | 965.47 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 26 April 2024 | 937.00 (1.85%) | 920.10 | 920.10 - 949.90 | 1.6574 times |
| Fri 19 April 2024 | 920.00 (-0.97%) | 925.00 | 920.00 - 925.00 | 0.3725 times |
| Fri 12 April 2024 | 929.00 (0.98%) | 920.00 | 912.00 - 949.90 | 1.5987 times |
| Fri 05 April 2024 | 920.00 (0.33%) | 917.00 | 833.50 - 925.00 | 0.7891 times |
| Tue 26 March 2024 | 917.00 (-3.58%) | 917.00 | 917.00 - 917.00 | 0.5867 times |
| Thu 14 March 2024 | 951.00 (-2.81%) | 935.00 | 833.55 - 951.00 | 1.895 times |
| Thu 07 March 2024 | 978.50 (-1.16%) | 978.50 | 978.50 - 978.50 | 0.1467 times |
| Thu 29 February 2024 | 990.00 (0.08%) | 1020.00 | 989.00 - 1020.00 | 1.1206 times |
| Thu 22 February 2024 | 989.20 (-1.08%) | 1000.00 | 987.55 - 1000.00 | 1.4227 times |
| Thu 08 February 2024 | 1000.00 (0%) | 991.00 | 991.00 - 1000.00 | 0.4107 times |
| Tue 30 January 2024 | 1000.00 (1.01%) | 1010.00 | 1000.00 - 1010.00 | 0.2053 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N6 are 885.25 and 1001.65
| Monthly Target 1 | 790.4 |
| Monthly Target 2 | 863.7 |
| Monthly Target 3 | 906.8 |
| Monthly Target 4 | 980.1 |
| Monthly Target 5 | 1023.2 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 26 April 2024 | 937.00 (2.18%) | 917.00 | 833.50 - 949.90 | 1.1899 times |
| Tue 26 March 2024 | 917.00 (-7.37%) | 978.50 | 833.55 - 978.50 | 0.708 times |
| Thu 29 February 2024 | 990.00 (-1%) | 991.00 | 987.55 - 1020.00 | 0.7957 times |
| Tue 30 January 2024 | 1000.00 (2.46%) | 990.00 | 983.00 - 1010.00 | 0.6795 times |
| Thu 14 December 2023 | 976.00 (1.14%) | 946.30 | 946.30 - 976.00 | 0.5887 times |
| Wed 29 November 2023 | 965.00 (1.58%) | 945.20 | 945.20 - 980.00 | 0.8447 times |
| Mon 30 October 2023 | 950.00 (1.79%) | 960.00 | 936.25 - 960.00 | 1.4918 times |
| Mon 25 September 2023 | 933.25 (-0.19%) | 933.91 | 929.20 - 942.00 | 1.397 times |
| Thu 24 August 2023 | 935.01 (-2.28%) | 950.90 | 930.20 - 951.00 | 1.4191 times |
| Wed 26 July 2023 | 956.80 (2.22%) | 937.00 | 929.60 - 956.80 | 0.8857 times |
| Wed 28 June 2023 | 936.00 (1.74%) | 920.00 | 906.66 - 939.10 | 1.7138 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N6
DMA (daily moving average) of Sec Red ERFLNCDI_N6
| DMA period | DMA value |
| 5 day DMA | 932.82 |
| 12 day DMA | 929.33 |
| 20 day DMA | 933.83 |
| 35 day DMA | 961.94 |
| 50 day DMA | 965.5 |
| 100 day DMA | 954 |
| 150 day DMA | 952.15 |
| 200 day DMA | 953.81 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.69 | 933.53 | 931.8 |
| 12 day EMA | 934.36 | 933.88 | 933.31 |
| 20 day EMA | 940.23 | 940.57 | 940.95 |
| 35 day EMA | 947.91 | 948.55 | 949.23 |
| 50 day EMA | 961.1 | 962.08 | 963.1 |
SMA (simple moving average) of Sec Red ERFLNCDI_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.82 | 929.42 | 927.02 |
| 12 day SMA | 929.33 | 927.67 | 926 |
| 20 day SMA | 933.83 | 937.95 | 942.1 |
| 35 day SMA | 961.94 | 963.25 | 964.76 |
| 50 day SMA | 965.5 | 965.86 | 966.03 |
| 100 day SMA | 954 | 953.93 | 953.72 |
| 150 day SMA | 952.15 | 952.61 | 953.06 |
| 200 day SMA | 953.81 | 953.76 | 953.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.