SecRed ERFLNCDI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ERFLNCDI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ERFLNCDI_N6 are 917 and 917
Daily Target 1 | 917 |
Daily Target 2 | 917 |
Daily Target 3 | 917 |
Daily Target 4 | 917 |
Daily Target 5 | 917 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 917.00 (-3.58%) | 917.00 | 917.00 - 917.00 | 1.3201 times | Thu 14 March 2024 | 951.00 (4.51%) | 833.55 | 833.55 - 951.00 | 1.1353 times | Wed 13 March 2024 | 910.00 (-1.73%) | 910.00 | 910.00 - 910.00 | 0.9373 times | Tue 12 March 2024 | 926.00 (-0.96%) | 934.90 | 926.00 - 934.90 | 1.5314 times | Mon 11 March 2024 | 935.00 (-4.45%) | 935.00 | 935.00 - 935.00 | 0.6601 times | Thu 07 March 2024 | 978.50 (-1.16%) | 978.50 | 978.50 - 978.50 | 0.33 times | Thu 29 February 2024 | 990.00 (-2.89%) | 989.00 | 989.00 - 990.00 | 1.2673 times | Wed 28 February 2024 | 1019.50 (-0.05%) | 1019.50 | 1019.50 - 1019.50 | 1.1881 times | Mon 26 February 2024 | 1020.00 (3.11%) | 1020.00 | 1020.00 - 1020.00 | 0.066 times | Thu 22 February 2024 | 989.20 (-1.07%) | 987.56 | 987.55 - 989.20 | 1.5644 times | Wed 21 February 2024 | 999.90 (-0.01%) | 989.10 | 988.00 - 999.90 | 1.5182 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ERFLNCDI_N6 are 917 and 917
Weekly Target 1 | 917 |
Weekly Target 2 | 917 |
Weekly Target 3 | 917 |
Weekly Target 4 | 917 |
Weekly Target 5 | 917 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 917.00 (-3.58%) | 917.00 | 917.00 - 917.00 | 0.7239 times | Thu 14 March 2024 | 951.00 (-2.81%) | 935.00 | 833.55 - 951.00 | 2.338 times | Thu 07 March 2024 | 978.50 (-1.16%) | 978.50 | 978.50 - 978.50 | 0.181 times | Thu 29 February 2024 | 990.00 (0.08%) | 1020.00 | 989.00 - 1020.00 | 1.3826 times | Thu 22 February 2024 | 989.20 (-1.08%) | 1000.00 | 987.55 - 1000.00 | 1.7553 times | Thu 08 February 2024 | 1000.00 (0%) | 991.00 | 991.00 - 1000.00 | 0.5067 times | Tue 30 January 2024 | 1000.00 (1.01%) | 1010.00 | 1000.00 - 1010.00 | 0.2533 times | Thu 25 January 2024 | 990.01 (-0.5%) | 995.00 | 990.01 - 1009.80 | 1.4839 times | Fri 12 January 2024 | 995.00 (1.22%) | 983.00 | 983.00 - 999.80 | 1.2305 times | Thu 04 January 2024 | 983.00 (0.72%) | 990.00 | 983.00 - 990.00 | 0.1448 times | Thu 14 December 2023 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.5248 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ERFLNCDI_N6 are 802.8 and 947.75
Monthly Target 1 | 764.73 |
Monthly Target 2 | 840.87 |
Monthly Target 3 | 909.68333333333 |
Monthly Target 4 | 985.82 |
Monthly Target 5 | 1054.63 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 917.00 (-7.37%) | 978.50 | 833.55 - 978.50 | 0.6727 times | Thu 29 February 2024 | 990.00 (-1%) | 991.00 | 987.55 - 1020.00 | 0.7561 times | Tue 30 January 2024 | 1000.00 (2.46%) | 990.00 | 983.00 - 1010.00 | 0.6457 times | Thu 14 December 2023 | 976.00 (1.14%) | 946.30 | 946.30 - 976.00 | 0.5594 times | Wed 29 November 2023 | 965.00 (1.58%) | 945.20 | 945.20 - 980.00 | 0.8026 times | Mon 30 October 2023 | 950.00 (1.79%) | 960.00 | 936.25 - 960.00 | 1.4175 times | Mon 25 September 2023 | 933.25 (-0.19%) | 933.91 | 929.20 - 942.00 | 1.3274 times | Thu 24 August 2023 | 935.01 (-2.28%) | 950.90 | 930.20 - 951.00 | 1.3484 times | Wed 26 July 2023 | 956.80 (2.22%) | 937.00 | 929.60 - 956.80 | 0.8417 times | Wed 28 June 2023 | 936.00 (1.74%) | 920.00 | 906.66 - 939.10 | 1.6285 times | Thu 25 May 2023 | 920.00 (0.55%) | 915.50 | 911.31 - 939.50 | 0.455 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ERFLNCDI_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ERFLNCDI_N6
DMA (daily moving average) of Sec Red ERFLNCDI_N6
DMA period | DMA value |
5 day DMA | 927.8 |
12 day DMA | 969.68 |
20 day DMA | 981.48 |
35 day DMA | 979.35 |
50 day DMA | 971.81 |
100 day DMA | 953.05 |
150 day DMA | 958.45 |
200 day DMA | 952.72 |
EMA (exponential moving average) of Sec Red ERFLNCDI_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 935.82 | 945.23 | 942.34 |
12 day EMA | 957.41 | 964.75 | 967.25 |
20 day EMA | 967.23 | 972.51 | 974.77 |
35 day EMA | 969.72 | 972.82 | 974.1 |
50 day EMA | 965.29 | 967.26 | 967.92 |
SMA (simple moving average) of Sec Red ERFLNCDI_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 927.8 | 940.1 | 947.9 |
12 day SMA | 969.68 | 976.59 | 979.93 |
20 day SMA | 981.48 | 984.94 | 986.54 |
35 day SMA | 979.35 | 980.92 | 981.09 |
50 day SMA | 971.81 | 972.65 | 972.36 |
100 day SMA | 953.05 | 952.99 | 952.88 |
150 day SMA | 958.45 | 958.97 | 959.29 |
200 day SMA | 952.72 | 952.62 | 952.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.