SecRed ERFLNCDI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ERFLNCDI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ERFLNCDI_N6 are 917 and 917

Daily Target 1917
Daily Target 2917
Daily Target 3917
Daily Target 4917
Daily Target 5917

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 26 March 2024 917.00 (-3.58%) 917.00 917.00 - 917.00 1.3201 times
Thu 14 March 2024 951.00 (4.51%) 833.55 833.55 - 951.00 1.1353 times
Wed 13 March 2024 910.00 (-1.73%) 910.00 910.00 - 910.00 0.9373 times
Tue 12 March 2024 926.00 (-0.96%) 934.90 926.00 - 934.90 1.5314 times
Mon 11 March 2024 935.00 (-4.45%) 935.00 935.00 - 935.00 0.6601 times
Thu 07 March 2024 978.50 (-1.16%) 978.50 978.50 - 978.50 0.33 times
Thu 29 February 2024 990.00 (-2.89%) 989.00 989.00 - 990.00 1.2673 times
Wed 28 February 2024 1019.50 (-0.05%) 1019.50 1019.50 - 1019.50 1.1881 times
Mon 26 February 2024 1020.00 (3.11%) 1020.00 1020.00 - 1020.00 0.066 times
Thu 22 February 2024 989.20 (-1.07%) 987.56 987.55 - 989.20 1.5644 times
Wed 21 February 2024 999.90 (-0.01%) 989.10 988.00 - 999.90 1.5182 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ERFLNCDI_N6 are 917 and 917

Weekly Target 1917
Weekly Target 2917
Weekly Target 3917
Weekly Target 4917
Weekly Target 5917

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 26 March 2024 917.00 (-3.58%) 917.00 917.00 - 917.00 0.7239 times
Thu 14 March 2024 951.00 (-2.81%) 935.00 833.55 - 951.00 2.338 times
Thu 07 March 2024 978.50 (-1.16%) 978.50 978.50 - 978.50 0.181 times
Thu 29 February 2024 990.00 (0.08%) 1020.00 989.00 - 1020.00 1.3826 times
Thu 22 February 2024 989.20 (-1.08%) 1000.00 987.55 - 1000.00 1.7553 times
Thu 08 February 2024 1000.00 (0%) 991.00 991.00 - 1000.00 0.5067 times
Tue 30 January 2024 1000.00 (1.01%) 1010.00 1000.00 - 1010.00 0.2533 times
Thu 25 January 2024 990.01 (-0.5%) 995.00 990.01 - 1009.80 1.4839 times
Fri 12 January 2024 995.00 (1.22%) 983.00 983.00 - 999.80 1.2305 times
Thu 04 January 2024 983.00 (0.72%) 990.00 983.00 - 990.00 0.1448 times
Thu 14 December 2023 976.00 (0%) 976.00 976.00 - 976.00 0.5248 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ERFLNCDI_N6 are 802.8 and 947.75

Monthly Target 1764.73
Monthly Target 2840.87
Monthly Target 3909.68333333333
Monthly Target 4985.82
Monthly Target 51054.63

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 26 March 2024 917.00 (-7.37%) 978.50 833.55 - 978.50 0.6727 times
Thu 29 February 2024 990.00 (-1%) 991.00 987.55 - 1020.00 0.7561 times
Tue 30 January 2024 1000.00 (2.46%) 990.00 983.00 - 1010.00 0.6457 times
Thu 14 December 2023 976.00 (1.14%) 946.30 946.30 - 976.00 0.5594 times
Wed 29 November 2023 965.00 (1.58%) 945.20 945.20 - 980.00 0.8026 times
Mon 30 October 2023 950.00 (1.79%) 960.00 936.25 - 960.00 1.4175 times
Mon 25 September 2023 933.25 (-0.19%) 933.91 929.20 - 942.00 1.3274 times
Thu 24 August 2023 935.01 (-2.28%) 950.90 930.20 - 951.00 1.3484 times
Wed 26 July 2023 956.80 (2.22%) 937.00 929.60 - 956.80 0.8417 times
Wed 28 June 2023 936.00 (1.74%) 920.00 906.66 - 939.10 1.6285 times
Thu 25 May 2023 920.00 (0.55%) 915.50 911.31 - 939.50 0.455 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ERFLNCDI_N6

DMA (daily moving average) of Sec Red ERFLNCDI_N6

DMA period DMA value
5 day DMA 927.8
12 day DMA 969.68
20 day DMA 981.48
35 day DMA 979.35
50 day DMA 971.81
100 day DMA 953.05
150 day DMA 958.45
200 day DMA 952.72

EMA (exponential moving average) of Sec Red ERFLNCDI_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA935.82945.23942.34
12 day EMA957.41964.75967.25
20 day EMA967.23972.51974.77
35 day EMA969.72972.82974.1
50 day EMA965.29967.26967.92

SMA (simple moving average) of Sec Red ERFLNCDI_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA927.8940.1947.9
12 day SMA969.68976.59979.93
20 day SMA981.48984.94986.54
35 day SMA979.35980.92981.09
50 day SMA971.81972.65972.36
100 day SMA953.05952.99952.88
150 day SMA958.45958.97959.29
200 day SMA952.72952.62952.36
Back to top | Use Dark Theme