Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1512.05 and 1530.75
| Daily Target 1 | 1507.47 |
| Daily Target 2 | 1516.63 |
| Daily Target 3 | 1526.1666666667 |
| Daily Target 4 | 1535.33 |
| Daily Target 5 | 1544.87 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1525.80 (-0.01%) | 1525.90 | 1517.00 - 1535.70 | 0.5289 times | Fri 26 December 2025 | 1525.90 (-1.24%) | 1553.10 | 1512.00 - 1556.40 | 1.3766 times | Wed 24 December 2025 | 1545.00 (-0.45%) | 1563.50 | 1542.00 - 1563.50 | 0.7602 times | Tue 23 December 2025 | 1552.00 (-0.75%) | 1572.00 | 1542.60 - 1575.50 | 1.2308 times | Mon 22 December 2025 | 1563.80 (-0.5%) | 1565.10 | 1557.30 - 1583.50 | 0.622 times | Fri 19 December 2025 | 1571.60 (1.26%) | 1554.80 | 1552.50 - 1582.40 | 0.9004 times | Thu 18 December 2025 | 1552.10 (-0.81%) | 1564.70 | 1549.10 - 1565.00 | 0.4342 times | Wed 17 December 2025 | 1564.70 (0.51%) | 1551.50 | 1548.00 - 1574.90 | 1.2559 times | Tue 16 December 2025 | 1556.80 (-1.87%) | 1594.70 | 1549.80 - 1594.70 | 1.6591 times | Mon 15 December 2025 | 1586.40 (0.9%) | 1572.20 | 1566.60 - 1592.00 | 1.232 times | Sat 13 December 2025 | 1572.20 (0%) | 1590.80 | 1564.50 - 1597.90 | 2.2734 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1512.05 and 1530.75
| Weekly Target 1 | 1507.47 |
| Weekly Target 2 | 1516.63 |
| Weekly Target 3 | 1526.1666666667 |
| Weekly Target 4 | 1535.33 |
| Weekly Target 5 | 1544.87 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1525.80 (-0.01%) | 1525.90 | 1517.00 - 1535.70 | 0.0289 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.2176 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.299 times | Sat 13 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.1727 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.276 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 0.6856 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 0.6182 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 0.5521 times | Fri 07 November 2025 | 1594.20 (0.16%) | 1602.00 | 1566.60 - 1639.00 | 0.2771 times | Fri 31 October 2025 | 1591.70 (0.58%) | 1582.60 | 1576.60 - 1660.00 | 0.8727 times | Fri 24 October 2025 | 1582.60 (-0.86%) | 1573.30 | 1520.00 - 1610.30 | 0.4432 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1404.9 and 1632.9
| Monthly Target 1 | 1364.6 |
| Monthly Target 2 | 1445.2 |
| Monthly Target 3 | 1592.6 |
| Monthly Target 4 | 1673.2 |
| Monthly Target 5 | 1820.6 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1525.80 (-4.36%) | 1586.00 | 1512.00 - 1740.00 | 1.3829 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4218 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.5876 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.8251 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.6303 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7055 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.185 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.4436 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.835 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.9833 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.6487 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1542.5 |
| 12 day DMA | 1557.38 |
| 20 day DMA | 1568.3 |
| 35 day DMA | 1583.91 |
| 50 day DMA | 1589.22 |
| 100 day DMA | 1635.73 |
| 150 day DMA | 1660.83 |
| 200 day DMA | 1596.89 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.25 | 1545.97 | 1556.01 |
| 12 day EMA | 1555.26 | 1560.61 | 1566.92 |
| 20 day EMA | 1565.98 | 1570.21 | 1574.87 |
| 35 day EMA | 1575.7 | 1578.64 | 1581.74 |
| 50 day EMA | 1584.93 | 1587.34 | 1589.85 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.5 | 1551.66 | 1556.9 |
| 12 day SMA | 1557.38 | 1562.78 | 1569.72 |
| 20 day SMA | 1568.3 | 1571.09 | 1574.56 |
| 35 day SMA | 1583.91 | 1585.8 | 1587.75 |
| 50 day SMA | 1589.22 | 1590.44 | 1591.6 |
| 100 day SMA | 1635.73 | 1638.51 | 1641.33 |
| 150 day SMA | 1660.83 | 1660.94 | 1660.79 |
| 200 day SMA | 1596.89 | 1595.64 | 1594.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.