Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1486.2 and 1553.2
| Daily Target 1 | 1433.47 |
| Daily Target 2 | 1471.93 |
| Daily Target 3 | 1500.4666666667 |
| Daily Target 4 | 1538.93 |
| Daily Target 5 | 1567.47 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1510.40 (2.8%) | 1470.00 | 1462.00 - 1529.00 | 3.1113 times | Wed 11 February 2026 | 1469.20 (0.26%) | 1472.70 | 1450.00 - 1480.40 | 1.2822 times | Tue 10 February 2026 | 1465.40 (-0.5%) | 1470.00 | 1450.00 - 1486.00 | 1.0314 times | Mon 09 February 2026 | 1472.70 (2.91%) | 1431.00 | 1427.30 - 1478.90 | 0.5924 times | Fri 06 February 2026 | 1431.00 (1.26%) | 1416.20 | 1384.00 - 1433.80 | 0.5105 times | Thu 05 February 2026 | 1413.20 (-0.98%) | 1434.00 | 1404.10 - 1441.50 | 0.8307 times | Wed 04 February 2026 | 1427.20 (-0.97%) | 1441.30 | 1409.80 - 1448.80 | 0.5015 times | Tue 03 February 2026 | 1441.20 (4.18%) | 1425.00 | 1391.60 - 1456.10 | 1.0586 times | Mon 02 February 2026 | 1383.40 (-0.14%) | 1375.00 | 1357.10 - 1398.00 | 0.7964 times | Sun 01 February 2026 | 1385.30 (0.71%) | 1374.50 | 1369.70 - 1399.50 | 0.285 times | Fri 30 January 2026 | 1375.50 (2.48%) | 1330.00 | 1325.00 - 1388.90 | 1.0532 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1468.85 and 1570.55
| Weekly Target 1 | 1387.2 |
| Weekly Target 2 | 1448.8 |
| Weekly Target 3 | 1488.9 |
| Weekly Target 4 | 1550.5 |
| Weekly Target 5 | 1590.6 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1510.40 (5.55%) | 1431.00 | 1427.30 - 1529.00 | 0.4354 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.2882 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.4126 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 0.4572 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.2727 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.4249 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 0.6956 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.2325 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.3194 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.4615 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2948 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1433.75 and 1605.65
| Monthly Target 1 | 1293.6 |
| Monthly Target 2 | 1402 |
| Monthly Target 3 | 1465.5 |
| Monthly Target 4 | 1573.9 |
| Monthly Target 5 | 1637.4 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1510.40 (9.81%) | 1374.50 | 1357.10 - 1529.00 | 0.1539 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.3602 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.675 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4845 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6751 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9479 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7241 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.8105 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.5102 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6585 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9593 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1469.74 |
| 12 day DMA | 1426.39 |
| 20 day DMA | 1413.95 |
| 35 day DMA | 1458.65 |
| 50 day DMA | 1493.6 |
| 100 day DMA | 1548.55 |
| 150 day DMA | 1614.31 |
| 200 day DMA | 1610.08 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.36 | 1453.35 | 1445.43 |
| 12 day EMA | 1445.88 | 1434.15 | 1427.78 |
| 20 day EMA | 1444.12 | 1437.15 | 1433.78 |
| 35 day EMA | 1464.68 | 1461.99 | 1461.57 |
| 50 day EMA | 1499.76 | 1499.33 | 1500.56 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.74 | 1450.3 | 1441.9 |
| 12 day SMA | 1426.39 | 1413.1 | 1402.6 |
| 20 day SMA | 1413.95 | 1412.13 | 1412.52 |
| 35 day SMA | 1458.65 | 1459.84 | 1462.54 |
| 50 day SMA | 1493.6 | 1494.79 | 1497.04 |
| 100 day SMA | 1548.55 | 1549.81 | 1551.61 |
| 150 day SMA | 1614.31 | 1615.65 | 1617.41 |
| 200 day SMA | 1610.08 | 1609.96 | 1609.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.