Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1457.5 and 1487.5
| Daily Target 1 | 1433.33 |
| Daily Target 2 | 1451.67 |
| Daily Target 3 | 1463.3333333333 |
| Daily Target 4 | 1481.67 |
| Daily Target 5 | 1493.33 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1470.00 (0.46%) | 1464.00 | 1445.00 - 1475.00 | 0.8566 times | Mon 20 July 2026 | 1463.30 (0.54%) | 1455.40 | 1432.10 - 1472.80 | 1.0731 times | Fri 17 July 2026 | 1455.40 (-2.22%) | 1495.90 | 1441.20 - 1495.90 | 0.8338 times | Thu 16 July 2026 | 1488.40 (1.97%) | 1459.70 | 1438.10 - 1499.00 | 1.6498 times | Wed 15 July 2026 | 1459.70 (0.45%) | 1445.00 | 1436.10 - 1465.00 | 1.5895 times | Tue 14 July 2026 | 1453.10 (0.22%) | 1454.90 | 1426.80 - 1473.20 | 0.7142 times | Mon 13 July 2026 | 1449.90 (1.31%) | 1426.30 | 1413.20 - 1455.00 | 0.6817 times | Fri 10 July 2026 | 1431.20 (0.08%) | 1416.10 | 1416.10 - 1442.80 | 1.0813 times | Thu 09 July 2026 | 1430.00 (0.99%) | 1416.00 | 1404.20 - 1439.90 | 0.9281 times | Wed 08 July 2026 | 1416.00 (-1.33%) | 1433.00 | 1395.00 - 1436.80 | 0.5919 times | Tue 07 July 2026 | 1435.10 (-0.99%) | 1455.00 | 1425.00 - 1455.00 | 0.2744 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1451.05 and 1493.95
| Weekly Target 1 | 1416.13 |
| Weekly Target 2 | 1443.07 |
| Weekly Target 3 | 1459.0333333333 |
| Weekly Target 4 | 1485.97 |
| Weekly Target 5 | 1501.93 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1470.00 (1%) | 1455.40 | 1432.10 - 1475.00 | 0.3297 times | Fri 17 July 2026 | 1455.40 (1.69%) | 1426.30 | 1413.20 - 1499.00 | 0.9343 times | Fri 10 July 2026 | 1431.20 (0.01%) | 1431.00 | 1395.00 - 1455.00 | 0.6752 times | Fri 03 July 2026 | 1431.10 (-1.91%) | 1455.00 | 1391.70 - 1465.00 | 0.5719 times | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.4679 times | Fri 19 June 2026 | 1448.40 (3.12%) | 1408.70 | 1370.00 - 1467.00 | 0.5103 times | Fri 12 June 2026 | 1404.60 (2.89%) | 1355.00 | 1337.60 - 1411.40 | 0.497 times | Fri 05 June 2026 | 1365.20 (-2.42%) | 1400.00 | 1350.00 - 1413.00 | 0.7311 times | Fri 29 May 2026 | 1399.00 (4.11%) | 1344.90 | 1323.10 - 1403.00 | 0.7062 times | Fri 22 May 2026 | 1343.80 (-1.98%) | 1371.10 | 1322.00 - 1530.00 | 4.5765 times | Fri 15 May 2026 | 1370.90 (-1.1%) | 1412.80 | 1322.50 - 1419.50 | 0.7129 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1432.5 and 1536.5
| Monthly Target 1 | 1350.67 |
| Monthly Target 2 | 1410.33 |
| Monthly Target 3 | 1454.6666666667 |
| Monthly Target 4 | 1514.33 |
| Monthly Target 5 | 1558.67 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1470.00 (2.55%) | 1448.40 | 1395.00 - 1499.00 | 0.5274 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.6235 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.5904 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2338 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6475 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6426 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5338 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.4825 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7181 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0005 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4048 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1467.36 |
| 12 day DMA | 1450.13 |
| 20 day DMA | 1447.67 |
| 35 day DMA | 1423.1 |
| 50 day DMA | 1406.52 |
| 100 day DMA | 1378.86 |
| 150 day DMA | 1409.63 |
| 200 day DMA | 1456.8 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.89 | 1460.83 | 1459.6 |
| 12 day EMA | 1454.15 | 1451.27 | 1449.08 |
| 20 day EMA | 1444.43 | 1441.74 | 1439.47 |
| 35 day EMA | 1427.14 | 1424.62 | 1422.34 |
| 50 day EMA | 1409.61 | 1407.15 | 1404.86 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.36 | 1463.98 | 1461.3 |
| 12 day SMA | 1450.13 | 1446.88 | 1445.67 |
| 20 day SMA | 1447.67 | 1446 | 1445.25 |
| 35 day SMA | 1423.1 | 1420.48 | 1418.65 |
| 50 day SMA | 1406.52 | 1404.84 | 1403.24 |
| 100 day SMA | 1378.86 | 1377.44 | 1376.26 |
| 150 day SMA | 1409.63 | 1411.17 | 1411.64 |
| 200 day SMA | 1456.8 | 1457.58 | 1458.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.