Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 883.98 and 906.28
| Daily Target 1 | 866.12 |
| Daily Target 2 | 879.53 |
| Daily Target 3 | 888.41666666667 |
| Daily Target 4 | 901.83 |
| Daily Target 5 | 910.72 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 892.95 (1.06%) | 884.60 | 875.00 - 897.30 | 0.7243 times | Thu 25 April 2024 | 883.60 (1.55%) | 866.55 | 860.05 - 886.45 | 0.7757 times | Wed 24 April 2024 | 870.10 (-1.46%) | 883.50 | 868.00 - 890.25 | 0.4578 times | Tue 23 April 2024 | 883.00 (0.16%) | 881.55 | 869.05 - 894.00 | 0.832 times | Mon 22 April 2024 | 881.55 (0.74%) | 881.75 | 872.35 - 885.00 | 0.5149 times | Fri 19 April 2024 | 875.10 (0.55%) | 860.00 | 855.00 - 879.90 | 1.8423 times | Thu 18 April 2024 | 870.30 (0.36%) | 869.20 | 860.00 - 885.00 | 1.4893 times | Tue 16 April 2024 | 867.15 (1.54%) | 846.00 | 846.00 - 870.00 | 1.5092 times | Mon 15 April 2024 | 854.00 (0.78%) | 845.00 | 824.30 - 857.00 | 1.2859 times | Fri 12 April 2024 | 847.35 (0.16%) | 846.00 | 839.65 - 852.25 | 0.5686 times | Wed 10 April 2024 | 846.00 (0.46%) | 841.85 | 841.00 - 853.00 | 0.3254 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 876.5 and 913.75
| Weekly Target 1 | 846.18 |
| Weekly Target 2 | 869.57 |
| Weekly Target 3 | 883.43333333333 |
| Weekly Target 4 | 906.82 |
| Weekly Target 5 | 920.68 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 892.95 (2.04%) | 881.75 | 860.05 - 897.30 | 0.4399 times | Fri 19 April 2024 | 875.10 (3.27%) | 845.00 | 824.30 - 885.00 | 0.8155 times | Fri 12 April 2024 | 847.35 (-0.47%) | 852.00 | 839.00 - 861.50 | 0.475 times | Fri 05 April 2024 | 851.35 (0.95%) | 843.90 | 838.00 - 858.60 | 0.6542 times | Thu 28 March 2024 | 843.35 (0.05%) | 845.00 | 832.00 - 862.15 | 0.4294 times | Fri 22 March 2024 | 842.95 (-0.24%) | 845.00 | 832.10 - 855.50 | 0.4757 times | Fri 15 March 2024 | 844.95 (-6.87%) | 912.10 | 809.15 - 934.55 | 3.2935 times | Thu 07 March 2024 | 907.30 (3.33%) | 886.85 | 871.00 - 917.75 | 1.1873 times | Sat 02 March 2024 | 878.05 (0.29%) | 879.65 | 860.30 - 899.45 | 1.208 times | Fri 23 February 2024 | 875.50 (-1.47%) | 890.00 | 848.05 - 890.05 | 1.0216 times | Fri 16 February 2024 | 888.60 (-2.37%) | 910.00 | 846.35 - 942.20 | 2.9567 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 858.63 and 931.63
| Monthly Target 1 | 798.52 |
| Monthly Target 2 | 845.73 |
| Monthly Target 3 | 871.51666666667 |
| Monthly Target 4 | 918.73 |
| Monthly Target 5 | 944.52 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 892.95 (5.88%) | 843.90 | 824.30 - 897.30 | 0.3707 times | Thu 28 March 2024 | 843.35 (-4.5%) | 886.60 | 809.15 - 934.55 | 0.8554 times | Thu 29 February 2024 | 883.05 (-3.62%) | 929.10 | 846.35 - 962.90 | 1.3445 times | Wed 31 January 2024 | 916.25 (0.69%) | 914.55 | 867.00 - 940.05 | 1.3377 times | Fri 29 December 2023 | 910.00 (-2.64%) | 940.95 | 847.15 - 949.65 | 0.6303 times | Thu 30 November 2023 | 934.65 (8.74%) | 859.50 | 852.55 - 971.90 | 0.8668 times | Tue 31 October 2023 | 859.50 (-1.92%) | 880.00 | 804.00 - 924.80 | 0.6706 times | Fri 29 September 2023 | 876.30 (8.19%) | 810.00 | 792.35 - 927.95 | 1.0624 times | Thu 31 August 2023 | 810.00 (2.31%) | 800.00 | 786.10 - 880.00 | 0.9139 times | Mon 31 July 2023 | 791.70 (13.28%) | 702.75 | 682.85 - 798.70 | 1.9476 times | Fri 30 June 2023 | 698.90 (8.91%) | 645.80 | 634.15 - 719.40 | 0.2624 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 882.24 |
| 12 day DMA | 867.77 |
| 20 day DMA | 859.04 |
| 35 day DMA | 861.18 |
| 50 day DMA | 865.26 |
| 100 day DMA | 883.79 |
| 150 day DMA | 882.38 |
| 200 day DMA | 859.39 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.08 | 876.64 | 873.16 |
| 12 day EMA | 871.93 | 868.11 | 865.3 |
| 20 day EMA | 866.9 | 864.16 | 862.11 |
| 35 day EMA | 867.67 | 866.18 | 865.15 |
| 50 day EMA | 870.79 | 869.89 | 869.33 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.24 | 878.67 | 876.01 |
| 12 day SMA | 867.77 | 863.84 | 861.15 |
| 20 day SMA | 859.04 | 856.57 | 854.54 |
| 35 day SMA | 861.18 | 860.75 | 860.82 |
| 50 day SMA | 865.26 | 865.67 | 866.2 |
| 100 day SMA | 883.79 | 884.21 | 884.82 |
| 150 day SMA | 882.38 | 881.9 | 881.45 |
| 200 day SMA | 859.39 | 858.45 | 857.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.