Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1439.15 and 1482.65
| Daily Target 1 | 1430.6 |
| Daily Target 2 | 1447.7 |
| Daily Target 3 | 1474.1 |
| Daily Target 4 | 1491.2 |
| Daily Target 5 | 1517.6 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1464.80 (-1.45%) | 1500.00 | 1457.00 - 1500.50 | 0.7678 times |
| Mon 28 April 2025 | 1486.30 (1.23%) | 1468.20 | 1457.20 - 1509.90 | 0.928 times |
| Fri 25 April 2025 | 1468.20 (-2.9%) | 1512.00 | 1444.90 - 1512.00 | 0.8117 times |
| Thu 24 April 2025 | 1512.00 (2.56%) | 1490.00 | 1426.80 - 1521.80 | 2.2076 times |
| Wed 23 April 2025 | 1474.20 (5.35%) | 1415.00 | 1405.50 - 1490.00 | 3.2983 times |
| Tue 22 April 2025 | 1399.40 (1.19%) | 1370.00 | 1363.10 - 1417.50 | 0.6127 times |
| Mon 21 April 2025 | 1382.90 (-0.01%) | 1379.20 | 1357.00 - 1397.60 | 0.4135 times |
| Thu 17 April 2025 | 1383.00 (-1.25%) | 1384.00 | 1372.00 - 1403.60 | 0.2122 times |
| Wed 16 April 2025 | 1400.50 (1.35%) | 1389.00 | 1360.00 - 1407.80 | 0.3377 times |
| Tue 15 April 2025 | 1381.80 (-0.22%) | 1429.00 | 1365.00 - 1444.00 | 0.4104 times |
| Fri 11 April 2025 | 1384.80 (1.85%) | 1359.05 | 1325.00 - 1397.10 | 0.9059 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1434.45 and 1487.35
| Weekly Target 1 | 1424.33 |
| Weekly Target 2 | 1444.57 |
| Weekly Target 3 | 1477.2333333333 |
| Weekly Target 4 | 1497.47 |
| Weekly Target 5 | 1530.13 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1464.80 (-0.23%) | 1468.20 | 1457.00 - 1509.90 | 0.4655 times |
| Fri 25 April 2025 | 1468.20 (6.16%) | 1379.20 | 1357.00 - 1521.80 | 2.0161 times |
| Thu 17 April 2025 | 1383.00 (-0.13%) | 1429.00 | 1360.00 - 1444.00 | 0.2636 times |
| Fri 11 April 2025 | 1384.80 (4.81%) | 1097.20 | 1097.20 - 1397.10 | 0.8013 times |
| Fri 04 April 2025 | 1321.30 (-6.78%) | 1400.00 | 1305.15 - 1420.00 | 0.7118 times |
| Fri 28 March 2025 | 1417.35 (1.9%) | 1405.00 | 1261.00 - 1430.00 | 0.8883 times |
| Fri 21 March 2025 | 1390.90 (10.85%) | 1254.75 | 1241.85 - 1499.00 | 3.1642 times |
| Thu 13 March 2025 | 1254.75 (-1.62%) | 1265.60 | 1225.00 - 1303.50 | 0.3869 times |
| Fri 07 March 2025 | 1275.45 (7.83%) | 1182.80 | 1140.45 - 1318.00 | 0.7528 times |
| Fri 28 February 2025 | 1182.80 (-7.53%) | 1277.85 | 1158.75 - 1283.90 | 0.5494 times |
| Fri 21 February 2025 | 1279.15 (2.43%) | 1248.80 | 1210.20 - 1300.95 | 0.5919 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1281 and 1705.6
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 1200.73 |
| Monthly Target 3 | 1361.2666666667 |
| Monthly Target 4 | 1625.33 |
| Monthly Target 5 | 1785.87 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1464.80 (3.35%) | 1400.00 | 1097.20 - 1521.80 | 0.6838 times |
| Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.8338 times |
| Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.398 times |
| Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.4743 times |
| Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.6611 times |
| Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.5554 times |
| Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.2079 times |
| Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.6612 times |
| Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.2668 times |
| Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.2577 times |
| Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.8822 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1481.1 |
| 12 day DMA | 1424.79 |
| 20 day DMA | 1398.4 |
| 35 day DMA | 1356.85 |
| 50 day DMA | 1324.97 |
| 100 day DMA | 1333.79 |
| 150 day DMA | 1338.03 |
| 200 day DMA | 1306.11 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.01 | 1465.12 | 1454.53 |
| 12 day EMA | 1432.66 | 1426.82 | 1416.01 |
| 20 day EMA | 1406.8 | 1400.7 | 1391.69 |
| 35 day EMA | 1373.62 | 1368.25 | 1361.3 |
| 50 day EMA | 1345.93 | 1341.08 | 1335.15 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.1 | 1468.02 | 1447.34 |
| 12 day SMA | 1424.79 | 1412.79 | 1395.15 |
| 20 day SMA | 1398.4 | 1390.89 | 1384.37 |
| 35 day SMA | 1356.85 | 1349.15 | 1340.43 |
| 50 day SMA | 1324.97 | 1323.79 | 1323.65 |
| 100 day SMA | 1333.79 | 1333.55 | 1332.86 |
| 150 day SMA | 1338.03 | 1337.56 | 1336.91 |
| 200 day SMA | 1306.11 | 1303.85 | 1301.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.