Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1221.9 and 1283.1
| Daily Target 1 | 1171.82 |
| Daily Target 2 | 1210.78 |
| Daily Target 3 | 1233.0166666667 |
| Daily Target 4 | 1271.98 |
| Daily Target 5 | 1294.22 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1249.75 (1.77%) | 1230.00 | 1194.05 - 1255.25 | 1.9014 times | Fri 31 January 2025 | 1228.05 (2.9%) | 1199.70 | 1199.70 - 1254.30 | 1.8823 times | Thu 30 January 2025 | 1193.40 (1.52%) | 1183.00 | 1175.90 - 1215.75 | 0.6931 times | Wed 29 January 2025 | 1175.50 (1.7%) | 1145.35 | 1144.15 - 1181.20 | 0.5961 times | Tue 28 January 2025 | 1155.85 (0.24%) | 1159.20 | 1140.55 - 1178.75 | 0.9754 times | Mon 27 January 2025 | 1153.10 (-4.12%) | 1202.60 | 1131.65 - 1203.00 | 1.0845 times | Fri 24 January 2025 | 1202.60 (-3.53%) | 1249.70 | 1197.60 - 1253.00 | 0.5966 times | Thu 23 January 2025 | 1246.60 (0.73%) | 1222.00 | 1222.00 - 1256.85 | 0.7556 times | Wed 22 January 2025 | 1237.60 (-2.27%) | 1258.15 | 1225.65 - 1267.05 | 1.3323 times | Tue 21 January 2025 | 1266.30 (-1.05%) | 1286.50 | 1255.55 - 1287.00 | 0.1826 times | Mon 20 January 2025 | 1279.75 (-0.81%) | 1277.00 | 1266.35 - 1297.90 | 0.5622 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1221.9 and 1283.1
| Weekly Target 1 | 1171.82 |
| Weekly Target 2 | 1210.78 |
| Weekly Target 3 | 1233.0166666667 |
| Weekly Target 4 | 1271.98 |
| Weekly Target 5 | 1294.22 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1249.75 (1.77%) | 1230.00 | 1194.05 - 1255.25 | 0.3124 times | Fri 31 January 2025 | 1228.05 (2.12%) | 1202.60 | 1131.65 - 1254.30 | 0.8596 times | Fri 24 January 2025 | 1202.60 (-6.79%) | 1277.00 | 1197.60 - 1297.90 | 0.5635 times | Fri 17 January 2025 | 1290.15 (0.21%) | 1268.10 | 1224.35 - 1326.40 | 1.1105 times | Fri 10 January 2025 | 1287.40 (-0.77%) | 1313.80 | 1265.05 - 1319.00 | 0.7226 times | Fri 03 January 2025 | 1297.35 (-3.71%) | 1347.35 | 1279.05 - 1400.95 | 1.0648 times | Fri 27 December 2024 | 1347.35 (-2.39%) | 1380.30 | 1317.65 - 1390.15 | 0.325 times | Fri 20 December 2024 | 1380.30 (-5.78%) | 1465.00 | 1365.00 - 1483.25 | 1.1259 times | Fri 13 December 2024 | 1464.95 (0.44%) | 1464.30 | 1445.05 - 1593.90 | 2.0853 times | Fri 06 December 2024 | 1458.60 (1.28%) | 1450.95 | 1435.00 - 1543.50 | 1.8304 times | Fri 29 November 2024 | 1440.15 (4.8%) | 1405.00 | 1380.00 - 1496.70 | 2.6838 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1221.9 and 1283.1
| Monthly Target 1 | 1171.82 |
| Monthly Target 2 | 1210.78 |
| Monthly Target 3 | 1233.0166666667 |
| Monthly Target 4 | 1271.98 |
| Monthly Target 5 | 1294.22 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1249.75 (1.77%) | 1230.00 | 1194.05 - 1255.25 | 0.041 times | Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.531 times | Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.7402 times | Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.6219 times | Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.3523 times | Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.8599 times | Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.4183 times | Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.4082 times | Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.9877 times | Fri 31 May 2024 | 916.10 (2.25%) | 895.95 | 833.55 - 925.00 | 1.0396 times | Tue 30 April 2024 | 895.95 (6.24%) | 843.90 | 824.30 - 905.30 | 0.5116 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1200.51 |
| 12 day DMA | 1223.22 |
| 20 day DMA | 1249.69 |
| 35 day DMA | 1295.81 |
| 50 day DMA | 1348.96 |
| 100 day DMA | 1345.6 |
| 150 day DMA | 1287.93 |
| 200 day DMA | 1198.47 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.02 | 1202.15 | 1189.2 |
| 12 day EMA | 1226.34 | 1222.09 | 1221.01 |
| 20 day EMA | 1248.69 | 1248.58 | 1250.74 |
| 35 day EMA | 1292.03 | 1294.52 | 1298.43 |
| 50 day EMA | 1335.71 | 1339.22 | 1343.76 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.51 | 1181.18 | 1176.09 |
| 12 day SMA | 1223.22 | 1227.43 | 1233.45 |
| 20 day SMA | 1249.69 | 1250.93 | 1254.4 |
| 35 day SMA | 1295.81 | 1301.96 | 1310.1 |
| 50 day SMA | 1348.96 | 1351.45 | 1354.23 |
| 100 day SMA | 1345.6 | 1347.79 | 1350.12 |
| 150 day SMA | 1287.93 | 1286.42 | 1285.1 |
| 200 day SMA | 1198.47 | 1196.56 | 1194.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.