Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1330.05 and 1374.95
| Daily Target 1 | 1293.47 |
| Daily Target 2 | 1321.73 |
| Daily Target 3 | 1338.3666666667 |
| Daily Target 4 | 1366.63 |
| Daily Target 5 | 1383.27 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1350.00 (2.63%) | 1331.00 | 1310.10 - 1355.00 | 0.727 times | Tue 07 April 2026 | 1315.40 (-1.05%) | 1311.00 | 1296.80 - 1330.70 | 0.2838 times | Mon 06 April 2026 | 1329.30 (-0.21%) | 1332.00 | 1281.80 - 1358.70 | 1.2057 times | Thu 02 April 2026 | 1332.10 (1.67%) | 1305.00 | 1280.00 - 1338.90 | 0.2481 times | Wed 01 April 2026 | 1310.20 (1%) | 1312.90 | 1281.70 - 1350.60 | 0.9211 times | Mon 30 March 2026 | 1297.20 (-3.26%) | 1339.00 | 1276.70 - 1339.00 | 1.9496 times | Fri 27 March 2026 | 1340.90 (0.36%) | 1336.00 | 1303.90 - 1357.00 | 1.4552 times | Wed 25 March 2026 | 1336.10 (4.27%) | 1293.50 | 1282.00 - 1350.60 | 0.6205 times | Tue 24 March 2026 | 1281.40 (0.82%) | 1271.80 | 1265.70 - 1297.10 | 1.5672 times | Mon 23 March 2026 | 1271.00 (-1.08%) | 1291.70 | 1236.00 - 1295.00 | 1.0219 times | Fri 20 March 2026 | 1284.90 (-0.1%) | 1288.00 | 1267.40 - 1310.00 | 1.0772 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1315.9 and 1392.8
| Weekly Target 1 | 1253.27 |
| Weekly Target 2 | 1301.63 |
| Weekly Target 3 | 1330.1666666667 |
| Weekly Target 4 | 1378.53 |
| Weekly Target 5 | 1407.07 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1350.00 (1.34%) | 1332.00 | 1281.80 - 1358.70 | 0.5552 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.7812 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 1.1685 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 1.1437 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 1.0174 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.7755 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 1.0249 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.1531 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.7362 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6443 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.9225 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1315 and 1393.7
| Monthly Target 1 | 1250.87 |
| Monthly Target 2 | 1300.43 |
| Monthly Target 3 | 1329.5666666667 |
| Monthly Target 4 | 1379.13 |
| Monthly Target 5 | 1408.27 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1350.00 (4.07%) | 1312.90 | 1280.00 - 1358.70 | 0.1217 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6591 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6541 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5434 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.527 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.731 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0185 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.43 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0924 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.2228 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.787 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1327.4 |
| 12 day DMA | 1311.23 |
| 20 day DMA | 1316.73 |
| 35 day DMA | 1335.69 |
| 50 day DMA | 1358.91 |
| 100 day DMA | 1454.74 |
| 150 day DMA | 1515.68 |
| 200 day DMA | 1570.25 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.51 | 1319.26 | 1321.19 |
| 12 day EMA | 1322.27 | 1317.23 | 1317.56 |
| 20 day EMA | 1325.43 | 1322.84 | 1323.62 |
| 35 day EMA | 1340.59 | 1340.04 | 1341.49 |
| 50 day EMA | 1360.6 | 1361.03 | 1362.89 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.4 | 1316.84 | 1321.94 |
| 12 day SMA | 1311.23 | 1307.73 | 1304.82 |
| 20 day SMA | 1316.73 | 1317.27 | 1320.01 |
| 35 day SMA | 1335.69 | 1340.28 | 1344.67 |
| 50 day SMA | 1358.91 | 1360.29 | 1361.67 |
| 100 day SMA | 1454.74 | 1457.2 | 1459.97 |
| 150 day SMA | 1515.68 | 1518.63 | 1521.87 |
| 200 day SMA | 1570.25 | 1572.44 | 1575.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.