ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 17.41 and 17.84

Daily Target 117.32
Daily Target 217.5
Daily Target 317.746666666667
Daily Target 417.93
Daily Target 518.18

Daily price and volume Eros International

Date Closing Open Range Volume
Thu 24 October 2024 17.69 (-0.9%) 17.85 17.56 - 17.99 0.7795 times
Wed 23 October 2024 17.85 (0.56%) 18.26 17.65 - 18.39 0.7505 times
Tue 22 October 2024 17.75 (-6.82%) 18.84 17.60 - 19.12 1.2734 times
Mon 21 October 2024 19.05 (-2.11%) 20.05 18.88 - 20.05 0.8502 times
Fri 18 October 2024 19.46 (-1.47%) 19.90 19.11 - 19.95 0.6778 times
Thu 17 October 2024 19.75 (-3.75%) 20.37 19.50 - 20.54 0.8302 times
Wed 16 October 2024 20.52 (-0.97%) 20.72 20.41 - 21.58 1.1936 times
Tue 15 October 2024 20.72 (-3.18%) 21.65 20.61 - 21.65 0.8409 times
Mon 14 October 2024 21.40 (-0.23%) 21.58 21.01 - 21.80 0.844 times
Fri 11 October 2024 21.45 (1.76%) 21.10 21.00 - 22.20 1.96 times
Thu 10 October 2024 21.08 (1.49%) 20.99 20.61 - 21.60 1.5575 times

Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 16.38 and 18.87

Weekly Target 115.94
Weekly Target 216.82
Weekly Target 318.433333333333
Weekly Target 419.31
Weekly Target 520.92

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Thu 24 October 2024 17.69 (-9.1%) 20.05 17.56 - 20.05 0.2824 times
Fri 18 October 2024 19.46 (-9.28%) 21.58 19.11 - 21.80 0.3391 times
Fri 11 October 2024 21.45 (-4.33%) 22.98 19.97 - 23.21 1.0852 times
Fri 04 October 2024 22.42 (16.41%) 19.45 18.40 - 24.60 5.3644 times
Fri 27 September 2024 19.26 (7%) 18.17 17.68 - 20.36 1.5008 times
Fri 20 September 2024 18.00 (0.11%) 18.11 17.70 - 19.19 0.4012 times
Fri 13 September 2024 17.98 (0.73%) 17.50 17.50 - 18.13 0.2173 times
Fri 06 September 2024 17.85 (-2.3%) 18.40 17.75 - 18.40 0.2592 times
Fri 30 August 2024 18.27 (-2.14%) 18.90 18.11 - 19.05 0.2941 times
Fri 23 August 2024 18.67 (0.38%) 18.69 18.56 - 19.60 0.2564 times
Fri 16 August 2024 18.60 (-3.18%) 19.19 18.00 - 19.20 0.1973 times

weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 14.11 and 21.15

Monthly Target 112.91
Monthly Target 215.3
Monthly Target 319.95
Monthly Target 422.34
Monthly Target 526.99

Monthly price and volumes Eros International

Date Closing Open Range Volume
Thu 24 October 2024 17.69 (-15.28%) 21.44 17.56 - 24.60 2.123 times
Mon 30 September 2024 20.88 (14.29%) 18.40 17.50 - 21.55 1.1941 times
Fri 30 August 2024 18.27 (-8.24%) 19.84 18.00 - 20.15 0.4118 times
Wed 31 July 2024 19.91 (0.96%) 19.88 18.00 - 20.90 0.5993 times
Fri 28 June 2024 19.72 (1.91%) 19.65 17.00 - 20.84 0.3779 times
Fri 31 May 2024 19.35 (-12.84%) 22.30 19.20 - 22.55 0.3517 times
Tue 30 April 2024 22.20 (24.37%) 18.20 18.00 - 23.70 0.8797 times
Thu 28 March 2024 17.85 (-23.88%) 23.65 17.75 - 25.25 0.7466 times
Thu 29 February 2024 23.45 (-8.93%) 25.90 23.10 - 29.40 1.6754 times
Wed 31 January 2024 25.75 (6.85%) 23.95 23.35 - 28.85 1.6405 times
Fri 29 December 2023 24.10 (9.55%) 22.20 20.95 - 26.55 1.7386 times

monthly chart ErosInternational

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.79
20 day DMA 20.33
35 day DMA 19.32
50 day DMA 19.06
100 day DMA 19.21
150 day DMA 19.68
200 day DMA 20.9

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.719.12
12 day EMA19.2519.5319.84
20 day EMA19.5119.719.89
35 day EMA19.4719.5819.68
50 day EMA18.9919.0419.09

SMA (simple moving average) of Eros International EROSMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.7719.31
12 day SMA19.7920.0920.35
20 day SMA20.3320.3620.37
35 day SMA19.3219.3219.33
50 day SMA19.0619.0719.1
100 day SMA19.2119.2319.25
150 day SMA19.6819.6919.71
200 day SMA20.920.9420.97
Back to top | Use Dark Theme