ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 21.45 and 23.06

Daily Target 121.13
Daily Target 221.77
Daily Target 322.736666666667
Daily Target 423.38
Daily Target 524.35

Daily price and volume Eros International

Date Closing Open Range Volume
Fri 04 October 2024 22.42 (0.4%) 22.68 22.09 - 23.70 0.9359 times
Thu 03 October 2024 22.33 (-2.02%) 22.94 21.55 - 23.85 1.4377 times
Tue 01 October 2024 22.79 (9.15%) 21.44 20.75 - 24.60 3.8845 times
Mon 30 September 2024 20.88 (8.41%) 19.45 18.40 - 21.55 1.475 times
Fri 27 September 2024 19.26 (0.68%) 18.89 18.89 - 19.70 0.3171 times
Thu 26 September 2024 19.13 (3.63%) 18.23 17.95 - 20.36 1.2132 times
Wed 25 September 2024 18.46 (3.3%) 17.85 17.68 - 19.25 0.5673 times
Tue 24 September 2024 17.87 (-1.05%) 18.15 17.82 - 18.15 0.0235 times
Mon 23 September 2024 18.06 (0.33%) 18.17 17.89 - 18.17 0.0424 times
Fri 20 September 2024 18.00 (1.18%) 17.96 17.70 - 18.24 0.1033 times
Thu 19 September 2024 17.79 (-2.15%) 18.02 17.72 - 18.35 0.0751 times

 Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 20.41 and 26.61

Weekly Target 115.61
Weekly Target 219.01
Weekly Target 321.806666666667
Weekly Target 425.21
Weekly Target 528.01

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Fri 04 October 2024 22.42 (16.41%) 19.45 18.40 - 24.60 5.7844 times
Fri 27 September 2024 19.26 (7%) 18.17 17.68 - 20.36 1.6183 times
Fri 20 September 2024 18.00 (0.11%) 18.11 17.70 - 19.19 0.4326 times
Fri 13 September 2024 17.98 (0.73%) 17.50 17.50 - 18.13 0.2343 times
Fri 06 September 2024 17.85 (-2.3%) 18.40 17.75 - 18.40 0.2795 times
Fri 30 August 2024 18.27 (-2.14%) 18.90 18.11 - 19.05 0.3171 times
Fri 23 August 2024 18.67 (0.38%) 18.69 18.56 - 19.60 0.2765 times
Fri 16 August 2024 18.60 (-3.18%) 19.19 18.00 - 19.20 0.2128 times
Fri 09 August 2024 19.21 (-1.79%) 19.19 18.43 - 20.00 0.3064 times
Fri 02 August 2024 19.56 (0.57%) 19.25 19.08 - 20.90 0.5381 times
Fri 26 July 2024 19.45 (4.8%) 18.56 18.00 - 19.84 0.4345 times

 weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 21.59 and 25.44

Monthly Target 118.74
Monthly Target 220.58
Monthly Target 322.59
Monthly Target 424.43
Monthly Target 526.44

Monthly price and volumes Eros International

Date Closing Open Range Volume
Fri 04 October 2024 22.42 (7.38%) 21.44 20.75 - 24.60 1.621 times
Mon 30 September 2024 20.88 (14.29%) 18.40 17.50 - 21.55 1.2702 times
Fri 30 August 2024 18.27 (-8.24%) 19.84 18.00 - 20.15 0.438 times
Wed 31 July 2024 19.91 (0.96%) 19.88 18.00 - 20.90 0.6375 times
Fri 28 June 2024 19.72 (1.91%) 19.65 17.00 - 20.84 0.402 times
Fri 31 May 2024 19.35 (-12.84%) 22.30 19.20 - 22.55 0.3741 times
Tue 30 April 2024 22.20 (24.37%) 18.20 18.00 - 23.70 0.9357 times
Thu 28 March 2024 17.85 (-23.88%) 23.65 17.75 - 25.25 0.7942 times
Thu 29 February 2024 23.45 (-8.93%) 25.90 23.10 - 29.40 1.7822 times
Wed 31 January 2024 25.75 (6.85%) 23.95 23.35 - 28.85 1.745 times
Fri 29 December 2023 24.10 (9.55%) 22.20 20.95 - 26.55 1.8494 times

 monthly chart ErosInternational

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period DMA value
5 day DMA 21.54
12 day DMA 19.6
20 day DMA 18.92
35 day DMA 18.71
50 day DMA 18.85
100 day DMA 19.29
150 day DMA 19.89
200 day DMA 21.15

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.1520.56
12 day EMA20.2319.8319.38
20 day EMA19.5919.2918.97
35 day EMA19.219.0118.81
50 day EMA19.1118.9818.84

SMA (simple moving average) of Eros International EROSMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5420.8820.1
12 day SMA19.619.2218.87
20 day SMA18.9218.718.48
35 day SMA18.7118.5918.48
50 day SMA18.8518.7918.71
100 day SMA19.2919.2719.25
150 day SMA19.8919.9119.93
200 day SMA21.1521.1521.16
Back to top | Use Dark Theme