ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational
Strong Daily Stock price targets for ErosInternational EROSMEDIA are 21.45 and 23.06
Daily Target 1 | 21.13 |
Daily Target 2 | 21.77 |
Daily Target 3 | 22.736666666667 |
Daily Target 4 | 23.38 |
Daily Target 5 | 24.35 |
Daily price and volume Eros International
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.42 (0.4%) | 22.68 | 22.09 - 23.70 | 0.9359 times | Thu 03 October 2024 | 22.33 (-2.02%) | 22.94 | 21.55 - 23.85 | 1.4377 times | Tue 01 October 2024 | 22.79 (9.15%) | 21.44 | 20.75 - 24.60 | 3.8845 times | Mon 30 September 2024 | 20.88 (8.41%) | 19.45 | 18.40 - 21.55 | 1.475 times | Fri 27 September 2024 | 19.26 (0.68%) | 18.89 | 18.89 - 19.70 | 0.3171 times | Thu 26 September 2024 | 19.13 (3.63%) | 18.23 | 17.95 - 20.36 | 1.2132 times | Wed 25 September 2024 | 18.46 (3.3%) | 17.85 | 17.68 - 19.25 | 0.5673 times | Tue 24 September 2024 | 17.87 (-1.05%) | 18.15 | 17.82 - 18.15 | 0.0235 times | Mon 23 September 2024 | 18.06 (0.33%) | 18.17 | 17.89 - 18.17 | 0.0424 times | Fri 20 September 2024 | 18.00 (1.18%) | 17.96 | 17.70 - 18.24 | 0.1033 times | Thu 19 September 2024 | 17.79 (-2.15%) | 18.02 | 17.72 - 18.35 | 0.0751 times |
Weekly price and charts ErosInternational
Strong weekly Stock price targets for ErosInternational EROSMEDIA are 20.41 and 26.61
Weekly Target 1 | 15.61 |
Weekly Target 2 | 19.01 |
Weekly Target 3 | 21.806666666667 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 28.01 |
Weekly price and volumes for Eros International
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.42 (16.41%) | 19.45 | 18.40 - 24.60 | 5.7844 times | Fri 27 September 2024 | 19.26 (7%) | 18.17 | 17.68 - 20.36 | 1.6183 times | Fri 20 September 2024 | 18.00 (0.11%) | 18.11 | 17.70 - 19.19 | 0.4326 times | Fri 13 September 2024 | 17.98 (0.73%) | 17.50 | 17.50 - 18.13 | 0.2343 times | Fri 06 September 2024 | 17.85 (-2.3%) | 18.40 | 17.75 - 18.40 | 0.2795 times | Fri 30 August 2024 | 18.27 (-2.14%) | 18.90 | 18.11 - 19.05 | 0.3171 times | Fri 23 August 2024 | 18.67 (0.38%) | 18.69 | 18.56 - 19.60 | 0.2765 times | Fri 16 August 2024 | 18.60 (-3.18%) | 19.19 | 18.00 - 19.20 | 0.2128 times | Fri 09 August 2024 | 19.21 (-1.79%) | 19.19 | 18.43 - 20.00 | 0.3064 times | Fri 02 August 2024 | 19.56 (0.57%) | 19.25 | 19.08 - 20.90 | 0.5381 times | Fri 26 July 2024 | 19.45 (4.8%) | 18.56 | 18.00 - 19.84 | 0.4345 times |
Monthly price and charts ErosInternational
Strong monthly Stock price targets for ErosInternational EROSMEDIA are 21.59 and 25.44
Monthly Target 1 | 18.74 |
Monthly Target 2 | 20.58 |
Monthly Target 3 | 22.59 |
Monthly Target 4 | 24.43 |
Monthly Target 5 | 26.44 |
Monthly price and volumes Eros International
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.42 (7.38%) | 21.44 | 20.75 - 24.60 | 1.621 times | Mon 30 September 2024 | 20.88 (14.29%) | 18.40 | 17.50 - 21.55 | 1.2702 times | Fri 30 August 2024 | 18.27 (-8.24%) | 19.84 | 18.00 - 20.15 | 0.438 times | Wed 31 July 2024 | 19.91 (0.96%) | 19.88 | 18.00 - 20.90 | 0.6375 times | Fri 28 June 2024 | 19.72 (1.91%) | 19.65 | 17.00 - 20.84 | 0.402 times | Fri 31 May 2024 | 19.35 (-12.84%) | 22.30 | 19.20 - 22.55 | 0.3741 times | Tue 30 April 2024 | 22.20 (24.37%) | 18.20 | 18.00 - 23.70 | 0.9357 times | Thu 28 March 2024 | 17.85 (-23.88%) | 23.65 | 17.75 - 25.25 | 0.7942 times | Thu 29 February 2024 | 23.45 (-8.93%) | 25.90 | 23.10 - 29.40 | 1.7822 times | Wed 31 January 2024 | 25.75 (6.85%) | 23.95 | 23.35 - 28.85 | 1.745 times | Fri 29 December 2023 | 24.10 (9.55%) | 22.20 | 20.95 - 26.55 | 1.8494 times |
Indicator Analysis of ErosInternational
Please login to view indicator analysis. or View indicator analysis of ErosInternational EROSMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
DMA period | DMA value |
5 day DMA | 21.54 |
12 day DMA | 19.6 |
20 day DMA | 18.92 |
35 day DMA | 18.71 |
50 day DMA | 18.85 |
100 day DMA | 19.29 |
150 day DMA | 19.89 |
200 day DMA | 21.15 |
EMA (exponential moving average) of Eros International EROSMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 21.15 | 20.56 |
12 day EMA | 20.23 | 19.83 | 19.38 |
20 day EMA | 19.59 | 19.29 | 18.97 |
35 day EMA | 19.2 | 19.01 | 18.81 |
50 day EMA | 19.11 | 18.98 | 18.84 |
SMA (simple moving average) of Eros International EROSMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.54 | 20.88 | 20.1 |
12 day SMA | 19.6 | 19.22 | 18.87 |
20 day SMA | 18.92 | 18.7 | 18.48 |
35 day SMA | 18.71 | 18.59 | 18.48 |
50 day SMA | 18.85 | 18.79 | 18.71 |
100 day SMA | 19.29 | 19.27 | 19.25 |
150 day SMA | 19.89 | 19.91 | 19.93 |
200 day SMA | 21.15 | 21.15 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.