ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational
Strong Daily Stock price targets for ErosInternational EROSMEDIA are 22.2 and 24.5
Daily Target 1 | 20.4 |
Daily Target 2 | 21.7 |
Daily Target 3 | 22.7 |
Daily Target 4 | 24 |
Daily Target 5 | 25 |
Daily price and volume Eros International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (7.48%) | 21.40 | 21.40 - 23.70 | 3.9286 times | Thu 25 April 2024 | 21.40 (-2.28%) | 21.70 | 21.20 - 21.90 | 0.514 times | Wed 24 April 2024 | 21.90 (6.57%) | 20.85 | 20.60 - 22.40 | 1.8676 times | Tue 23 April 2024 | 20.55 (2.24%) | 20.00 | 20.00 - 20.95 | 0.7398 times | Mon 22 April 2024 | 20.10 (1.52%) | 20.00 | 19.85 - 20.40 | 0.4029 times | Fri 19 April 2024 | 19.80 (-1%) | 19.70 | 19.50 - 20.05 | 0.2815 times | Thu 18 April 2024 | 20.00 (0.5%) | 20.20 | 19.80 - 20.70 | 0.6026 times | Tue 16 April 2024 | 19.90 (0.25%) | 19.30 | 19.30 - 20.20 | 0.5179 times | Mon 15 April 2024 | 19.85 (-2.93%) | 19.65 | 19.35 - 20.25 | 0.5373 times | Fri 12 April 2024 | 20.45 (-3.08%) | 21.00 | 20.30 - 21.15 | 0.6079 times | Wed 10 April 2024 | 21.10 (-0.24%) | 21.25 | 20.90 - 21.45 | 0.3881 times |
Weekly price and charts ErosInternational
Strong weekly Stock price targets for ErosInternational EROSMEDIA are 21.43 and 25.28
Weekly Target 1 | 18.33 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 22.183333333333 |
Weekly Target 4 | 24.52 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Eros International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (16.16%) | 20.00 | 19.85 - 23.70 | 1.3746 times | Fri 19 April 2024 | 19.80 (-3.18%) | 19.65 | 19.30 - 20.70 | 0.3577 times | Fri 12 April 2024 | 20.45 (-5.54%) | 21.80 | 20.30 - 22.15 | 0.4034 times | Fri 05 April 2024 | 21.65 (21.29%) | 18.20 | 18.00 - 22.05 | 1.8348 times | Thu 28 March 2024 | 17.85 (-7.51%) | 19.30 | 17.75 - 19.35 | 0.9329 times | Fri 22 March 2024 | 19.30 (-2.77%) | 20.20 | 19.05 - 20.50 | 0.8622 times | Fri 15 March 2024 | 19.85 (-10.99%) | 22.55 | 18.45 - 22.55 | 0.9135 times | Thu 07 March 2024 | 22.30 (-6.69%) | 24.10 | 21.60 - 24.50 | 0.613 times | Sat 02 March 2024 | 23.90 (-7.9%) | 25.95 | 23.10 - 26.15 | 1.1065 times | Fri 23 February 2024 | 25.95 (2.57%) | 25.50 | 23.80 - 26.70 | 1.6013 times | Fri 16 February 2024 | 25.30 (-9.96%) | 28.10 | 24.15 - 28.10 | 1.3952 times |
Monthly price and charts ErosInternational
Strong monthly Stock price targets for ErosInternational EROSMEDIA are 20.5 and 26.2
Monthly Target 1 | 15.87 |
Monthly Target 2 | 19.43 |
Monthly Target 3 | 21.566666666667 |
Monthly Target 4 | 25.13 |
Monthly Target 5 | 27.27 |
Monthly price and volumes Eros International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (28.85%) | 18.20 | 18.00 - 23.70 | 0.7136 times | Thu 28 March 2024 | 17.85 (-23.88%) | 23.65 | 17.75 - 25.25 | 0.6465 times | Thu 29 February 2024 | 23.45 (-8.93%) | 25.90 | 23.10 - 29.40 | 1.4508 times | Wed 31 January 2024 | 25.75 (6.85%) | 23.95 | 23.35 - 28.85 | 1.4205 times | Fri 29 December 2023 | 24.10 (9.55%) | 22.20 | 20.95 - 26.55 | 1.5055 times | Thu 30 November 2023 | 22.00 (21.55%) | 18.05 | 17.95 - 23.45 | 1.4783 times | Tue 31 October 2023 | 18.10 (-1.36%) | 18.45 | 17.30 - 20.60 | 0.5352 times | Fri 29 September 2023 | 18.35 (1.66%) | 18.05 | 17.70 - 20.85 | 0.6555 times | Thu 31 August 2023 | 18.05 (-4.24%) | 18.95 | 17.45 - 22.30 | 1.1932 times | Mon 31 July 2023 | 18.85 (-0.79%) | 18.90 | 18.55 - 20.55 | 0.4009 times | Fri 30 June 2023 | 19.00 (-20.67%) | 24.10 | 17.70 - 30.20 | 1.6675 times |
Indicator Analysis of ErosInternational
Please login to view indicator analysis. or View indicator analysis of ErosInternational EROSMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
DMA period | DMA value |
5 day DMA | 21.39 |
12 day DMA | 20.77 |
20 day DMA | 20.69 |
35 day DMA | 20.59 |
50 day DMA | 21.85 |
100 day DMA | 23.25 |
150 day DMA | 21.87 |
200 day DMA | 21.19 |
EMA (exponential moving average) of Eros International EROSMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.66 | 20.99 | 20.79 |
12 day EMA | 21.06 | 20.71 | 20.59 |
20 day EMA | 20.96 | 20.75 | 20.68 |
35 day EMA | 21.57 | 21.49 | 21.5 |
50 day EMA | 22.2 | 22.17 | 22.2 |
SMA (simple moving average) of Eros International EROSMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.39 | 20.75 | 20.47 |
12 day SMA | 20.77 | 20.63 | 20.65 |
20 day SMA | 20.69 | 20.48 | 20.37 |
35 day SMA | 20.59 | 20.62 | 20.7 |
50 day SMA | 21.85 | 21.93 | 22.06 |
100 day SMA | 23.25 | 23.24 | 23.24 |
150 day SMA | 21.87 | 21.84 | 21.83 |
200 day SMA | 21.19 | 21.17 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.