ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ErosInternational
Strong Daily Stock price targets for ErosInternational EROSMEDIA are 17.41 and 17.84
Daily Target 1 | 17.32 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.746666666667 |
Daily Target 4 | 17.93 |
Daily Target 5 | 18.18 |
Daily price and volume Eros International
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 17.69 (-0.9%) | 17.85 | 17.56 - 17.99 | 0.7795 times | Wed 23 October 2024 | 17.85 (0.56%) | 18.26 | 17.65 - 18.39 | 0.7505 times | Tue 22 October 2024 | 17.75 (-6.82%) | 18.84 | 17.60 - 19.12 | 1.2734 times | Mon 21 October 2024 | 19.05 (-2.11%) | 20.05 | 18.88 - 20.05 | 0.8502 times | Fri 18 October 2024 | 19.46 (-1.47%) | 19.90 | 19.11 - 19.95 | 0.6778 times | Thu 17 October 2024 | 19.75 (-3.75%) | 20.37 | 19.50 - 20.54 | 0.8302 times | Wed 16 October 2024 | 20.52 (-0.97%) | 20.72 | 20.41 - 21.58 | 1.1936 times | Tue 15 October 2024 | 20.72 (-3.18%) | 21.65 | 20.61 - 21.65 | 0.8409 times | Mon 14 October 2024 | 21.40 (-0.23%) | 21.58 | 21.01 - 21.80 | 0.844 times | Fri 11 October 2024 | 21.45 (1.76%) | 21.10 | 21.00 - 22.20 | 1.96 times | Thu 10 October 2024 | 21.08 (1.49%) | 20.99 | 20.61 - 21.60 | 1.5575 times |
Weekly price and charts ErosInternational
Strong weekly Stock price targets for ErosInternational EROSMEDIA are 16.38 and 18.87
Weekly Target 1 | 15.94 |
Weekly Target 2 | 16.82 |
Weekly Target 3 | 18.433333333333 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 20.92 |
Weekly price and volumes for Eros International
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 17.69 (-9.1%) | 20.05 | 17.56 - 20.05 | 0.2824 times | Fri 18 October 2024 | 19.46 (-9.28%) | 21.58 | 19.11 - 21.80 | 0.3391 times | Fri 11 October 2024 | 21.45 (-4.33%) | 22.98 | 19.97 - 23.21 | 1.0852 times | Fri 04 October 2024 | 22.42 (16.41%) | 19.45 | 18.40 - 24.60 | 5.3644 times | Fri 27 September 2024 | 19.26 (7%) | 18.17 | 17.68 - 20.36 | 1.5008 times | Fri 20 September 2024 | 18.00 (0.11%) | 18.11 | 17.70 - 19.19 | 0.4012 times | Fri 13 September 2024 | 17.98 (0.73%) | 17.50 | 17.50 - 18.13 | 0.2173 times | Fri 06 September 2024 | 17.85 (-2.3%) | 18.40 | 17.75 - 18.40 | 0.2592 times | Fri 30 August 2024 | 18.27 (-2.14%) | 18.90 | 18.11 - 19.05 | 0.2941 times | Fri 23 August 2024 | 18.67 (0.38%) | 18.69 | 18.56 - 19.60 | 0.2564 times | Fri 16 August 2024 | 18.60 (-3.18%) | 19.19 | 18.00 - 19.20 | 0.1973 times |
Monthly price and charts ErosInternational
Strong monthly Stock price targets for ErosInternational EROSMEDIA are 14.11 and 21.15
Monthly Target 1 | 12.91 |
Monthly Target 2 | 15.3 |
Monthly Target 3 | 19.95 |
Monthly Target 4 | 22.34 |
Monthly Target 5 | 26.99 |
Monthly price and volumes Eros International
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 17.69 (-15.28%) | 21.44 | 17.56 - 24.60 | 2.123 times | Mon 30 September 2024 | 20.88 (14.29%) | 18.40 | 17.50 - 21.55 | 1.1941 times | Fri 30 August 2024 | 18.27 (-8.24%) | 19.84 | 18.00 - 20.15 | 0.4118 times | Wed 31 July 2024 | 19.91 (0.96%) | 19.88 | 18.00 - 20.90 | 0.5993 times | Fri 28 June 2024 | 19.72 (1.91%) | 19.65 | 17.00 - 20.84 | 0.3779 times | Fri 31 May 2024 | 19.35 (-12.84%) | 22.30 | 19.20 - 22.55 | 0.3517 times | Tue 30 April 2024 | 22.20 (24.37%) | 18.20 | 18.00 - 23.70 | 0.8797 times | Thu 28 March 2024 | 17.85 (-23.88%) | 23.65 | 17.75 - 25.25 | 0.7466 times | Thu 29 February 2024 | 23.45 (-8.93%) | 25.90 | 23.10 - 29.40 | 1.6754 times | Wed 31 January 2024 | 25.75 (6.85%) | 23.95 | 23.35 - 28.85 | 1.6405 times | Fri 29 December 2023 | 24.10 (9.55%) | 22.20 | 20.95 - 26.55 | 1.7386 times |
Indicator Analysis of ErosInternational
Please login to view indicator analysis. or View indicator analysis of ErosInternational EROSMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros International EROSMEDIA
DMA (daily moving average) of Eros International EROSMEDIA
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 19.79 |
20 day DMA | 20.33 |
35 day DMA | 19.32 |
50 day DMA | 19.06 |
100 day DMA | 19.21 |
150 day DMA | 19.68 |
200 day DMA | 20.9 |
EMA (exponential moving average) of Eros International EROSMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.36 | 18.7 | 19.12 |
12 day EMA | 19.25 | 19.53 | 19.84 |
20 day EMA | 19.51 | 19.7 | 19.89 |
35 day EMA | 19.47 | 19.58 | 19.68 |
50 day EMA | 18.99 | 19.04 | 19.09 |
SMA (simple moving average) of Eros International EROSMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.77 | 19.31 |
12 day SMA | 19.79 | 20.09 | 20.35 |
20 day SMA | 20.33 | 20.36 | 20.37 |
35 day SMA | 19.32 | 19.32 | 19.33 |
50 day SMA | 19.06 | 19.07 | 19.1 |
100 day SMA | 19.21 | 19.23 | 19.25 |
150 day SMA | 19.68 | 19.69 | 19.71 |
200 day SMA | 20.9 | 20.94 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.