ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 21.45 and 23.06

Daily Target 1	21.13
Daily Target 2	21.77
Daily Target 3	22.736666666667
Daily Target 4	23.38
Daily Target 5	24.35

Daily price and volume Eros International

Date	Closing	Open	Range	Volume
Fri 04 October 2024	22.42 (0.4%)	22.68	22.09 - 23.70	0.9359 times
Thu 03 October 2024	22.33 (-2.02%)	22.94	21.55 - 23.85	1.4377 times
Tue 01 October 2024	22.79 (9.15%)	21.44	20.75 - 24.60	3.8845 times
Mon 30 September 2024	20.88 (8.41%)	19.45	18.40 - 21.55	1.475 times
Fri 27 September 2024	19.26 (0.68%)	18.89	18.89 - 19.70	0.3171 times
Thu 26 September 2024	19.13 (3.63%)	18.23	17.95 - 20.36	1.2132 times
Wed 25 September 2024	18.46 (3.3%)	17.85	17.68 - 19.25	0.5673 times
Tue 24 September 2024	17.87 (-1.05%)	18.15	17.82 - 18.15	0.0235 times
Mon 23 September 2024	18.06 (0.33%)	18.17	17.89 - 18.17	0.0424 times
Fri 20 September 2024	18.00 (1.18%)	17.96	17.70 - 18.24	0.1033 times
Thu 19 September 2024	17.79 (-2.15%)	18.02	17.72 - 18.35	0.0751 times

Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 20.41 and 26.61

Weekly Target 1	15.61
Weekly Target 2	19.01
Weekly Target 3	21.806666666667
Weekly Target 4	25.21
Weekly Target 5	28.01

Weekly price and volumes for Eros International

Date	Closing	Open	Range	Volume
Fri 04 October 2024	22.42 (16.41%)	19.45	18.40 - 24.60	5.7844 times
Fri 27 September 2024	19.26 (7%)	18.17	17.68 - 20.36	1.6183 times
Fri 20 September 2024	18.00 (0.11%)	18.11	17.70 - 19.19	0.4326 times
Fri 13 September 2024	17.98 (0.73%)	17.50	17.50 - 18.13	0.2343 times
Fri 06 September 2024	17.85 (-2.3%)	18.40	17.75 - 18.40	0.2795 times
Fri 30 August 2024	18.27 (-2.14%)	18.90	18.11 - 19.05	0.3171 times
Fri 23 August 2024	18.67 (0.38%)	18.69	18.56 - 19.60	0.2765 times
Fri 16 August 2024	18.60 (-3.18%)	19.19	18.00 - 19.20	0.2128 times
Fri 09 August 2024	19.21 (-1.79%)	19.19	18.43 - 20.00	0.3064 times
Fri 02 August 2024	19.56 (0.57%)	19.25	19.08 - 20.90	0.5381 times
Fri 26 July 2024	19.45 (4.8%)	18.56	18.00 - 19.84	0.4345 times

weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 21.59 and 25.44

Monthly Target 1	18.74
Monthly Target 2	20.58
Monthly Target 3	22.59
Monthly Target 4	24.43
Monthly Target 5	26.44

Monthly price and volumes Eros International

Date	Closing	Open	Range	Volume
Fri 04 October 2024	22.42 (7.38%)	21.44	20.75 - 24.60	1.621 times
Mon 30 September 2024	20.88 (14.29%)	18.40	17.50 - 21.55	1.2702 times
Fri 30 August 2024	18.27 (-8.24%)	19.84	18.00 - 20.15	0.438 times
Wed 31 July 2024	19.91 (0.96%)	19.88	18.00 - 20.90	0.6375 times
Fri 28 June 2024	19.72 (1.91%)	19.65	17.00 - 20.84	0.402 times
Fri 31 May 2024	19.35 (-12.84%)	22.30	19.20 - 22.55	0.3741 times
Tue 30 April 2024	22.20 (24.37%)	18.20	18.00 - 23.70	0.9357 times
Thu 28 March 2024	17.85 (-23.88%)	23.65	17.75 - 25.25	0.7942 times
Thu 29 February 2024	23.45 (-8.93%)	25.90	23.10 - 29.40	1.7822 times
Wed 31 January 2024	25.75 (6.85%)	23.95	23.35 - 28.85	1.745 times
Fri 29 December 2023	24.10 (9.55%)	22.20	20.95 - 26.55	1.8494 times

monthly chart ErosInternational

Indicator Analysis of ErosInternational

Please login to view indicator analysis. or View indicator analysis of ErosInternational EROSMEDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period	DMA value
5 day DMA	21.54
12 day DMA	19.6
20 day DMA	18.92
35 day DMA	18.71
50 day DMA	18.85
100 day DMA	19.29
150 day DMA	19.89
200 day DMA	21.15

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.15	20.56
12 day EMA	20.23	19.83	19.38
20 day EMA	19.59	19.29	18.97
35 day EMA	19.2	19.01	18.81
50 day EMA	19.11	18.98	18.84

SMA (simple moving average) of Eros International EROSMEDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.54	20.88	20.1
12 day SMA	19.6	19.22	18.87
20 day SMA	18.92	18.7	18.48
35 day SMA	18.71	18.59	18.48
50 day SMA	18.85	18.79	18.71
100 day SMA	19.29	19.27	19.25
150 day SMA	19.89	19.91	19.93
200 day SMA	21.15	21.15	21.16