Login or Join
HomepageErosIntl EROSMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Intl EROSMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErosIntl
Strong Daily Stock price targets for ErosIntl EROSMEDIA_BE are 29.03 and 31.18
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.63 |
Daily price and volume Eros Intl
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 29.80 (0.51%) | 29.60 | 28.25 - 30.40 | 0.9492 times | Fri 02 December 2022 | 29.65 (-0.17%) | 30.00 | 28.60 - 30.05 | 1.0841 times | Thu 01 December 2022 | 29.70 (-2.14%) | 30.00 | 29.05 - 31.40 | 0.6856 times | Wed 30 November 2022 | 30.35 (-1.78%) | 30.90 | 29.50 - 30.90 | 0.5006 times | Tue 29 November 2022 | 30.90 (-0.8%) | 30.60 | 29.60 - 32.65 | 0.9491 times | Mon 28 November 2022 | 31.15 (-3.71%) | 32.70 | 30.75 - 32.70 | 0.9222 times | Fri 25 November 2022 | 32.35 (2.37%) | 31.80 | 31.80 - 33.15 | 1.4966 times | Thu 24 November 2022 | 31.60 (4.98%) | 30.10 | 30.10 - 31.60 | 1.256 times | Wed 23 November 2022 | 30.10 (4.7%) | 28.60 | 28.50 - 30.15 | 1.3595 times | Tue 22 November 2022 | 28.75 (3.79%) | 27.70 | 27.70 - 28.90 | 0.797 times | Mon 21 November 2022 | 27.70 (2.97%) | 26.90 | 26.40 - 28.20 | 1.1332 times |
Weekly price and charts ErosIntl
Strong weekly Stock price targets for ErosIntl EROSMEDIA_BE are 29.03 and 31.18
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Eros Intl
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 29.80 (0.51%) | 29.60 | 28.25 - 30.40 | 0.199 times | Fri 02 December 2022 | 29.65 (-8.35%) | 32.70 | 28.60 - 32.70 | 0.8684 times | Fri 25 November 2022 | 32.35 (20.26%) | 26.90 | 26.40 - 33.15 | 1.2669 times | Fri 18 November 2022 | 26.90 (0.37%) | 26.65 | 25.00 - 28.10 | 1.3059 times | Fri 11 November 2022 | 26.80 (-9.76%) | 28.25 | 24.30 - 30.50 | 1.4453 times | Fri 04 November 2022 | 29.70 (-11.48%) | 33.90 | 29.70 - 34.95 | 1.025 times | Fri 28 October 2022 | 33.55 (-1.76%) | 35.45 | 33.10 - 35.50 | 0.4848 times | Fri 21 October 2022 | 34.15 (-6.82%) | 36.80 | 33.30 - 36.95 | 0.8793 times | Fri 14 October 2022 | 36.65 (-5.05%) | 38.95 | 34.70 - 40.35 | 1.4562 times | Fri 07 October 2022 | 38.60 (-8.1%) | 41.40 | 38.15 - 43.85 | 1.0691 times | Fri 30 September 2022 | 42.00 (26.32%) | 33.25 | 31.65 - 42.00 | 2.0952 times |
Monthly price and charts ErosIntl
Strong monthly Stock price targets for ErosIntl EROSMEDIA_BE are 27.45 and 30.6
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Eros Intl
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 29.80 (-1.81%) | 30.00 | 28.25 - 31.40 | 0.2244 times | Wed 30 November 2022 | 30.35 (-7.75%) | 32.90 | 24.30 - 34.10 | 2.1088 times | Mon 31 October 2022 | 32.90 (-21.67%) | 41.40 | 32.55 - 43.85 | 1.6027 times | Fri 30 September 2022 | 42.00 (-3.23%) | 45.55 | 31.65 - 47.80 | 3.7101 times | Tue 30 August 2022 | 43.40 (141.11%) | 36.15 | 35.40 - 43.40 | 0.6553 times | Mon 09 November 2020 | 18.00 (-2.96%) | 18.75 | 17.75 - 19.45 | 0.0939 times | Fri 30 October 2020 | 18.55 (-10.17%) | 21.45 | 18.20 - 22.30 | 0.6861 times | Wed 30 September 2020 | 20.65 (-10.41%) | 22.50 | 19.45 - 23.70 | 0.5865 times | Mon 31 August 2020 | 23.05 (63.48%) | 26.00 | 23.05 - 26.00 | 0.1986 times | Mon 09 December 2019 | 14.10 (-3.42%) | 15.15 | 13.80 - 15.15 | 0.1337 times | Fri 29 November 2019 | 14.60 (-6.71%) | 15.45 | 13.55 - 16.40 | 0.7163 times |
Indicator Analysis of ErosIntl
Please login to view indicator analysis. or View indicator analysis of ErosIntl EROSMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Intl EROSMEDIA_BE
DMA (daily moving average) of Eros Intl EROSMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.91 |
| 20 day DMA | 28.55 |
| 35 day DMA | 30.68 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.39 |
| 150 day DMA | 26.24 |
| 200 day DMA |
EMA (exponential moving average) of Eros Intl EROSMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.09 | 30.31 |
| 12 day EMA | 29.83 | 29.84 | 29.88 |
| 20 day EMA | 29.98 | 30 | 30.04 |
| 35 day EMA | 31.27 | 31.36 | 31.46 |
| 50 day EMA | 32.98 | 33.11 | 33.25 |
SMA (simple moving average) of Eros Intl EROSMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.35 | 30.89 |
| 12 day SMA | 29.91 | 29.57 | 29.25 |
| 20 day SMA | 28.55 | 28.54 | 28.62 |
| 35 day SMA | 30.68 | 30.91 | 31.1 |
| 50 day SMA | 32.91 | 33.03 | 33.17 |
| 100 day SMA | 30.39 | 30.3 | 30.21 |
| 150 day SMA | 26.24 | 26.14 | 26.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.