Login or Join
HomepageErosIntl EROSMEDIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Intl EROSMEDIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErosIntl
Strong Daily Stock price targets for ErosIntl EROSMEDIA_BZ are 5.5 and 6.07
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.22 |
Daily price and volume Eros Intl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.59 (-1.76%) | 5.40 | 5.40 - 5.97 | 1.3124 times |
| Mon 05 May 2025 | 5.69 (-5.01%) | 5.69 | 5.69 - 6.00 | 1.0063 times |
| Mon 28 April 2025 | 5.99 (-5.07%) | 6.01 | 5.99 - 6.01 | 1.1833 times |
| Mon 21 April 2025 | 6.31 (-5.11%) | 6.31 | 6.31 - 6.60 | 1.2573 times |
| Tue 15 April 2025 | 6.65 (-5%) | 7.00 | 6.65 - 7.35 | 2.3145 times |
| Mon 07 April 2025 | 7.00 (-5.02%) | 7.00 | 7.00 - 7.00 | 0.2917 times |
| Tue 01 April 2025 | 7.37 (-5.03%) | 7.37 | 7.37 - 7.37 | 0.4147 times |
| Mon 24 March 2025 | 7.76 (-5.02%) | 7.76 | 7.76 - 7.76 | 0.871 times |
| Mon 17 March 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.2358 times |
| Mon 10 March 2025 | 8.60 (-5.08%) | 8.60 | 8.60 - 8.60 | 1.1131 times |
| Mon 03 March 2025 | 9.06 (-5.03%) | 9.06 | 9.06 - 9.06 | 0.2218 times |
Weekly price and charts ErosIntl
Strong weekly Stock price targets for ErosIntl EROSMEDIA_BZ are 5.5 and 6.07
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Eros Intl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.59 (-1.76%) | 5.40 | 5.40 - 5.97 | 1.2477 times |
| Mon 05 May 2025 | 5.69 (-5.01%) | 5.69 | 5.69 - 6.00 | 0.9567 times |
| Mon 28 April 2025 | 5.99 (-5.07%) | 6.01 | 5.99 - 6.01 | 1.1249 times |
| Mon 21 April 2025 | 6.31 (-5.11%) | 6.31 | 6.31 - 6.60 | 1.1953 times |
| Tue 15 April 2025 | 6.65 (-9.77%) | 7.00 | 6.65 - 7.35 | 2.4777 times |
| Tue 01 April 2025 | 7.37 (-9.79%) | 7.76 | 7.37 - 7.76 | 1.2223 times |
| Mon 17 March 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.2242 times |
| Mon 10 March 2025 | 8.60 (-5.08%) | 8.60 | 8.60 - 8.60 | 1.0582 times |
| Mon 03 March 2025 | 9.06 (-5.03%) | 9.06 | 9.06 - 9.06 | 0.2109 times |
| Mon 24 February 2025 | 9.54 (-5.07%) | 9.54 | 9.54 - 9.54 | 0.2822 times |
| Mon 17 February 2025 | 10.05 (-5.01%) | 10.05 | 10.05 - 10.05 | 0.6884 times |
Monthly price and charts ErosIntl
Strong monthly Stock price targets for ErosIntl EROSMEDIA_BZ are 5.2 and 5.8
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Eros Intl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.59 (-6.68%) | 5.69 | 5.40 - 6.00 | 0.4635 times |
| Mon 28 April 2025 | 5.99 (-22.81%) | 7.37 | 5.99 - 7.37 | 1.0918 times |
| Mon 24 March 2025 | 7.76 (-18.66%) | 9.06 | 7.76 - 9.06 | 0.4881 times |
| Mon 24 February 2025 | 9.54 (-18.67%) | 11.14 | 9.54 - 11.14 | 0.7303 times |
| Mon 27 January 2025 | 11.73 (-18.65%) | 13.69 | 11.73 - 13.69 | 0.1105 times |
| Mon 30 December 2024 | 14.42 (-6.79%) | 15.45 | 14.42 - 16.59 | 1.3023 times |
| Fri 29 November 2024 | 15.47 (-8.95%) | 17.82 | 14.20 - 18.00 | 2.8743 times |
| Thu 31 October 2024 | 16.99 (0%) | 17.52 | 15.50 - 17.52 | 0.9391 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ErosIntl
Please login to view indicator analysis. or View indicator analysis of ErosIntl EROSMEDIA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eros Intl EROSMEDIA_BZ
DMA (daily moving average) of Eros Intl EROSMEDIA_BZ
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 7.31 |
| 20 day DMA | 9.23 |
| 35 day DMA | 11.89 |
| 50 day DMA | 13.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eros Intl EROSMEDIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.36 | 6.7 |
| 12 day EMA | 7.44 | 7.78 | 8.16 |
| 20 day EMA | 8.9 | 9.25 | 9.62 |
| 35 day EMA | 10.81 | 11.12 | 11.44 |
| 50 day EMA | 12.94 | 13.24 | 13.55 |
SMA (simple moving average) of Eros Intl EROSMEDIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.33 | 6.66 |
| 12 day SMA | 7.31 | 7.68 | 8.09 |
| 20 day SMA | 9.23 | 9.71 | 10.19 |
| 35 day SMA | 11.89 | 12.16 | 12.42 |
| 50 day SMA | 13.23 | 13.43 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.