ErosIntl EROSMEDIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Intl EROSMEDIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErosIntl

Strong Daily Stock price targets for ErosIntl EROSMEDIA_BZ are 7.81 and 7.81

Daily Target 17.81
Daily Target 27.81
Daily Target 37.81
Daily Target 47.81
Daily Target 57.81

Daily price and volume Eros Intl

Date Closing Open Range Volume
Mon 30 June 2025 7.81 (4.97%) 7.81 7.81 - 7.81 0.168 times
Mon 23 June 2025 7.44 (4.94%) 7.09 7.09 - 7.44 0.9046 times
Mon 16 June 2025 7.09 (4.88%) 6.84 6.84 - 7.09 0.3536 times
Mon 09 June 2025 6.76 (4.97%) 6.76 6.72 - 6.76 0.7567 times
Mon 02 June 2025 6.44 (4.89%) 6.44 6.44 - 6.44 0.6677 times
Mon 26 May 2025 6.14 (4.78%) 6.15 6.14 - 6.15 1.3447 times
Mon 19 May 2025 5.86 (4.83%) 5.86 5.60 - 5.86 0.5744 times
Mon 12 May 2025 5.59 (-1.76%) 5.40 5.40 - 5.97 1.96 times
Mon 05 May 2025 5.69 (-5.01%) 5.69 5.69 - 6.00 1.503 times
Mon 28 April 2025 5.99 (-5.07%) 6.01 5.99 - 6.01 1.7672 times
Mon 21 April 2025 6.31 (-5.11%) 6.31 6.31 - 6.60 1.8777 times

Daily chart ErosIntl

Weekly price and charts ErosIntl

Strong weekly Stock price targets for ErosIntl EROSMEDIA_BZ are 7.81 and 7.81

Weekly Target 17.81
Weekly Target 27.81
Weekly Target 37.81
Weekly Target 47.81
Weekly Target 57.81

Weekly price and volumes for Eros Intl

Date Closing Open Range Volume
Mon 30 June 2025 7.81 (4.97%) 7.81 7.81 - 7.81 0.168 times
Mon 23 June 2025 7.44 (4.94%) 7.09 7.09 - 7.44 0.9046 times
Mon 16 June 2025 7.09 (4.88%) 6.84 6.84 - 7.09 0.3536 times
Mon 09 June 2025 6.76 (4.97%) 6.76 6.72 - 6.76 0.7567 times
Mon 02 June 2025 6.44 (4.89%) 6.44 6.44 - 6.44 0.6677 times
Mon 26 May 2025 6.14 (4.78%) 6.15 6.14 - 6.15 1.3447 times
Mon 19 May 2025 5.86 (4.83%) 5.86 5.60 - 5.86 0.5744 times
Mon 12 May 2025 5.59 (-1.76%) 5.40 5.40 - 5.97 1.96 times
Mon 05 May 2025 5.69 (-5.01%) 5.69 5.69 - 6.00 1.503 times
Mon 28 April 2025 5.99 (-5.07%) 6.01 5.99 - 6.01 1.7672 times
Mon 21 April 2025 6.31 (-5.11%) 6.31 6.31 - 6.60 1.8777 times

weekly chart ErosIntl

Monthly price and charts ErosIntl

Strong monthly Stock price targets for ErosIntl EROSMEDIA_BZ are 7.13 and 8.5

Monthly Target 15.98
Monthly Target 26.9
Monthly Target 37.3533333333333
Monthly Target 48.27
Monthly Target 58.72

Monthly price and volumes Eros Intl

Date Closing Open Range Volume
Mon 30 June 2025 7.81 (27.2%) 6.44 6.44 - 7.81 0.3975 times
Mon 26 May 2025 6.14 (2.5%) 5.69 5.40 - 6.15 0.7506 times
Mon 28 April 2025 5.99 (-22.81%) 7.37 5.99 - 7.37 1.1375 times
Mon 24 March 2025 7.76 (-18.66%) 9.06 7.76 - 9.06 0.5085 times
Mon 24 February 2025 9.54 (-18.67%) 11.14 9.54 - 11.14 0.7609 times
Mon 27 January 2025 11.73 (-18.65%) 13.69 11.73 - 13.69 0.1151 times
Mon 30 December 2024 14.42 (-6.79%) 15.45 14.42 - 16.59 1.3569 times
Fri 29 November 2024 15.47 (-8.95%) 17.82 14.20 - 18.00 2.9946 times
Thu 31 October 2024 16.99 (0%) 17.52 15.50 - 17.52 0.9784 times
Mon 15 December 2025 (0%) - 0 times

monthly chart ErosIntl

DMA SMA EMA moving averages of Eros Intl EROSMEDIA_BZ

DMA (daily moving average) of Eros Intl EROSMEDIA_BZ

DMA period DMA value
5 day DMA 7.11
12 day DMA 6.48
20 day DMA 7.27
35 day DMA 10.21
50 day DMA 11.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eros Intl EROSMEDIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.26.896.62
12 day EMA7.157.036.95
20 day EMA7.97.917.96
35 day EMA9.639.749.88
50 day EMA11.7711.9312.11

SMA (simple moving average) of Eros Intl EROSMEDIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.116.776.46
12 day SMA6.486.416.41
20 day SMA7.277.47.59
35 day SMA10.2110.4310.66
50 day SMA11.7711.9612.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme