Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5714.25 and 5800.75
| Daily Target 1 | 5693 |
| Daily Target 2 | 5735.5 |
| Daily Target 3 | 5779.5 |
| Daily Target 4 | 5822 |
| Daily Target 5 | 5866 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5778.00 (0.14%) | 5798.50 | 5737.00 - 5823.50 | 0.7069 times | Wed 03 December 2025 | 5770.00 (1.42%) | 5715.00 | 5707.00 - 5800.00 | 0.5929 times | Tue 02 December 2025 | 5689.00 (0.73%) | 5694.00 | 5648.50 - 5715.00 | 0.3466 times | Mon 01 December 2025 | 5647.50 (-0.22%) | 5638.00 | 5567.00 - 5694.50 | 0.525 times | Fri 28 November 2025 | 5660.10 (-0.47%) | 5686.60 | 5646.50 - 5710.00 | 0.4213 times | Thu 27 November 2025 | 5686.60 (1.19%) | 5600.00 | 5594.00 - 5725.00 | 0.9804 times | Wed 26 November 2025 | 5619.60 (-1.78%) | 5725.50 | 5524.20 - 5751.00 | 0.8881 times | Tue 25 November 2025 | 5721.60 (0.37%) | 5694.50 | 5694.50 - 5818.50 | 1.2258 times | Mon 24 November 2025 | 5700.70 (0.79%) | 5676.00 | 5628.00 - 5909.20 | 2.633 times | Fri 21 November 2025 | 5656.10 (-1.06%) | 5717.00 | 5610.50 - 5779.80 | 1.68 times | Thu 20 November 2025 | 5716.80 (2.94%) | 5571.00 | 5506.60 - 5769.10 | 1.9047 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5672.5 and 5929
| Weekly Target 1 | 5466.33 |
| Weekly Target 2 | 5622.17 |
| Weekly Target 3 | 5722.8333333333 |
| Weekly Target 4 | 5878.67 |
| Weekly Target 5 | 5979.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5778.00 (2.08%) | 5638.00 | 5567.00 - 5823.50 | 0.3091 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.8752 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 1.037 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 6.4145 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1572 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1476 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1311 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1564 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.6614 times | Fri 03 October 2025 | 4970.50 (-0.47%) | 4917.50 | 4902.00 - 5016.50 | 0.1106 times | Fri 26 September 2025 | 4994.00 (-1.21%) | 5089.00 | 4940.00 - 5109.00 | 0.112 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5672.5 and 5929
| Monthly Target 1 | 5466.33 |
| Monthly Target 2 | 5622.17 |
| Monthly Target 3 | 5722.8333333333 |
| Monthly Target 4 | 5878.67 |
| Monthly Target 5 | 5979.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5778.00 (2.08%) | 5638.00 | 5567.00 - 5823.50 | 0.1505 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.1321 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5593 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3757 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5399 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.9189 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.6007 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.7317 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.1127 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.8784 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.2188 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5708.92 |
| 12 day DMA | 5683.3 |
| 20 day DMA | 5487.76 |
| 35 day DMA | 5252.57 |
| 50 day DMA | 5163.36 |
| 100 day DMA | 5210.52 |
| 150 day DMA | 5166.93 |
| 200 day DMA | 5029.5 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5725.92 | 5699.88 | 5664.83 |
| 12 day EMA | 5632.52 | 5606.08 | 5576.29 |
| 20 day EMA | 5517.67 | 5490.28 | 5460.85 |
| 35 day EMA | 5371.96 | 5348.05 | 5323.21 |
| 50 day EMA | 5209.29 | 5186.09 | 5162.27 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5708.92 | 5690.64 | 5660.56 |
| 12 day SMA | 5683.3 | 5657.12 | 5627.38 |
| 20 day SMA | 5487.76 | 5437.99 | 5393.6 |
| 35 day SMA | 5252.57 | 5227.18 | 5202.48 |
| 50 day SMA | 5163.36 | 5148.98 | 5134.68 |
| 100 day SMA | 5210.52 | 5205.9 | 5201.39 |
| 150 day SMA | 5166.93 | 5159.51 | 5152.37 |
| 200 day SMA | 5029.5 | 5023.94 | 5018.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.