Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5621.15 and 5842.65
| Daily Target 1 | 5441.27 |
| Daily Target 2 | 5579.53 |
| Daily Target 3 | 5662.7666666667 |
| Daily Target 4 | 5801.03 |
| Daily Target 5 | 5884.27 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5717.80 (3.5%) | 5524.60 | 5524.50 - 5746.00 | 1.3901 times | Thu 16 April 2026 | 5524.60 (1.12%) | 5550.00 | 5422.00 - 5560.00 | 0.8236 times | Wed 15 April 2026 | 5463.60 (1.16%) | 5430.00 | 5400.00 - 5539.00 | 4.0954 times | Mon 13 April 2026 | 5401.20 (-2.07%) | 5333.30 | 5333.30 - 5498.70 | 0.3542 times | Fri 10 April 2026 | 5515.40 (1.83%) | 5416.00 | 5393.00 - 5585.80 | 1.0329 times | Thu 09 April 2026 | 5416.40 (1.64%) | 5328.80 | 5280.20 - 5450.00 | 0.3634 times | Wed 08 April 2026 | 5328.80 (2.56%) | 5325.50 | 5250.20 - 5420.80 | 0.3918 times | Tue 07 April 2026 | 5195.70 (0.17%) | 5222.00 | 5175.00 - 5250.00 | 0.2134 times | Mon 06 April 2026 | 5187.00 (-0.81%) | 5229.20 | 5122.30 - 5229.20 | 0.3201 times | Thu 02 April 2026 | 5229.20 (2.31%) | 5000.00 | 5000.00 - 5250.00 | 1.015 times | Wed 01 April 2026 | 5111.30 (3.14%) | 5200.00 | 5050.10 - 5200.00 | 0.3965 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5525.55 and 5938.25
| Weekly Target 1 | 5186.33 |
| Weekly Target 2 | 5452.07 |
| Weekly Target 3 | 5599.0333333333 |
| Weekly Target 4 | 5864.77 |
| Weekly Target 5 | 6011.73 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 2.4578 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.8564 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.7462 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.6415 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.7741 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.8676 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.682 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.5912 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.7594 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.6237 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.3953 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5358.9 and 6104.9
| Monthly Target 1 | 4741.93 |
| Monthly Target 2 | 5229.87 |
| Monthly Target 3 | 5487.9333333333 |
| Monthly Target 4 | 5975.87 |
| Monthly Target 5 | 6233.93 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5717.80 (15.38%) | 5200.00 | 5000.00 - 5746.00 | 0.4757 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3958 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5421 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6713 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6925 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.94 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5333 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3583 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5148 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8762 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5728 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5524.52 |
| 12 day DMA | 5337.21 |
| 20 day DMA | 5314.98 |
| 35 day DMA | 5358.9 |
| 50 day DMA | 5435.5 |
| 100 day DMA | 5643.54 |
| 150 day DMA | 5438.9 |
| 200 day DMA | 5401.12 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5536.36 | 5445.66 | 5406.2 |
| 12 day EMA | 5420.25 | 5366.17 | 5337.38 |
| 20 day EMA | 5384.04 | 5348.92 | 5330.44 |
| 35 day EMA | 5400.21 | 5381.51 | 5373.09 |
| 50 day EMA | 5451.59 | 5440.73 | 5437.31 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5524.52 | 5464.24 | 5425.08 |
| 12 day SMA | 5337.21 | 5287.23 | 5264.72 |
| 20 day SMA | 5314.98 | 5305.34 | 5298.31 |
| 35 day SMA | 5358.9 | 5352.28 | 5352 |
| 50 day SMA | 5435.5 | 5431.87 | 5432.83 |
| 100 day SMA | 5643.54 | 5641.9 | 5641.29 |
| 150 day SMA | 5438.9 | 5434.93 | 5432.37 |
| 200 day SMA | 5401.12 | 5398.28 | 5396.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.