Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5996.75 and 6146.75
| Daily Target 1 | 5964.5 |
| Daily Target 2 | 6029 |
| Daily Target 3 | 6114.5 |
| Daily Target 4 | 6179 |
| Daily Target 5 | 6264.5 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6093.50 (-0.55%) | 6192.00 | 6050.00 - 6200.00 | 0.3621 times | Wed 24 December 2025 | 6127.50 (-1.03%) | 6191.00 | 6106.50 - 6235.00 | 0.3502 times | Tue 23 December 2025 | 6191.50 (-0.83%) | 6228.00 | 6183.00 - 6284.50 | 0.4195 times | Mon 22 December 2025 | 6243.50 (1.42%) | 6228.50 | 6163.50 - 6328.50 | 0.9498 times | Fri 19 December 2025 | 6156.00 (-0.18%) | 6193.00 | 6113.00 - 6210.00 | 0.9058 times | Thu 18 December 2025 | 6167.00 (1.89%) | 6040.00 | 6040.00 - 6281.50 | 1.9323 times | Wed 17 December 2025 | 6052.50 (0.06%) | 6109.50 | 5900.00 - 6109.50 | 0.7376 times | Tue 16 December 2025 | 6049.00 (-3.33%) | 6257.50 | 6013.50 - 6264.00 | 0.7402 times | Mon 15 December 2025 | 6257.50 (1.03%) | 6203.50 | 6194.00 - 6328.00 | 1.4725 times | Sat 13 December 2025 | 6194.00 (0%) | 6341.50 | 6171.00 - 6375.00 | 2.13 times | Fri 12 December 2025 | 6194.00 (-2.63%) | 6341.50 | 6171.00 - 6375.00 | 2.13 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5932.5 and 6211
| Weekly Target 1 | 5878.83 |
| Weekly Target 2 | 5986.17 |
| Weekly Target 3 | 6157.3333333333 |
| Weekly Target 4 | 6264.67 |
| Weekly Target 5 | 6435.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.2343 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 0.6516 times | Sat 13 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.7852 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.2989 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7021 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.832 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.1463 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1261 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1184 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1052 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1255 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5830.25 and 6688.25
| Monthly Target 1 | 5170.5 |
| Monthly Target 2 | 5632 |
| Monthly Target 3 | 6028.5 |
| Monthly Target 4 | 6490 |
| Monthly Target 5 | 6886.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6093.50 (7.66%) | 5638.00 | 5567.00 - 6425.00 | 1.5473 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.5461 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.48 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3224 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4633 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.7886 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5155 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6279 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.9549 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7538 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.0459 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6162.4 |
| 12 day DMA | 6173.96 |
| 20 day DMA | 6019.6 |
| 35 day DMA | 5785.74 |
| 50 day DMA | 5529.54 |
| 100 day DMA | 5313.31 |
| 150 day DMA | 5294.21 |
| 200 day DMA | 5141.2 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6138.72 | 6161.32 | 6178.23 |
| 12 day EMA | 6102.1 | 6103.66 | 6099.33 |
| 20 day EMA | 6003.65 | 5994.2 | 5980.17 |
| 35 day EMA | 5779.21 | 5760.71 | 5739.12 |
| 50 day EMA | 5541.36 | 5518.83 | 5494 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6162.4 | 6177.1 | 6162.1 |
| 12 day SMA | 6173.96 | 6179.5 | 6155.5 |
| 20 day SMA | 6019.6 | 5997.93 | 5975.89 |
| 35 day SMA | 5785.74 | 5747.69 | 5709.26 |
| 50 day SMA | 5529.54 | 5505.08 | 5480.31 |
| 100 day SMA | 5313.31 | 5305.02 | 5297.03 |
| 150 day SMA | 5294.21 | 5288.24 | 5281.86 |
| 200 day SMA | 5141.2 | 5133.76 | 5126.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.