Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6017.15 and 6251.15
| Daily Target 1 | 5844.1 |
| Daily Target 2 | 5956.2 |
| Daily Target 3 | 6078.1 |
| Daily Target 4 | 6190.2 |
| Daily Target 5 | 6312.1 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6068.30 (1.09%) | 5966.00 | 5966.00 - 6200.00 | 2.0538 times | Mon 02 December 2024 | 6002.60 (-0.75%) | 5962.35 | 5962.35 - 6093.30 | 0.6956 times | Fri 29 November 2024 | 6048.15 (0.81%) | 6017.20 | 6017.20 - 6089.85 | 0.3329 times | Thu 28 November 2024 | 5999.65 (0.31%) | 6000.00 | 5975.00 - 6078.65 | 0.5085 times | Wed 27 November 2024 | 5981.35 (-0.43%) | 6005.05 | 5954.40 - 6065.00 | 0.796 times | Tue 26 November 2024 | 6007.20 (-0.14%) | 6015.50 | 5972.00 - 6069.95 | 0.5588 times | Mon 25 November 2024 | 6015.60 (-0.21%) | 6053.15 | 6003.00 - 6141.15 | 1.0441 times | Fri 22 November 2024 | 6028.10 (-0.43%) | 6012.30 | 6002.00 - 6121.80 | 0.9348 times | Thu 21 November 2024 | 6053.90 (-2.81%) | 6228.85 | 5960.00 - 6243.60 | 1.9259 times | Tue 19 November 2024 | 6228.80 (1.85%) | 6207.40 | 6159.40 - 6319.95 | 1.1495 times | Mon 18 November 2024 | 6115.65 (-0.22%) | 6035.20 | 6035.20 - 6164.90 | 0.7407 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 6015.33 and 6252.98
| Weekly Target 1 | 5839.23 |
| Weekly Target 2 | 5953.77 |
| Weekly Target 3 | 6076.8833333333 |
| Weekly Target 4 | 6191.42 |
| Weekly Target 5 | 6314.53 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6068.30 (0.33%) | 5962.35 | 5962.35 - 6200.00 | 0.4782 times | Fri 29 November 2024 | 6048.15 (0.33%) | 6053.15 | 5954.40 - 6141.15 | 0.5636 times | Fri 22 November 2024 | 6028.10 (-1.65%) | 6035.20 | 5960.00 - 6319.95 | 0.8263 times | Thu 14 November 2024 | 6128.95 (-1.86%) | 6182.20 | 5822.85 - 6225.00 | 0.9075 times | Fri 08 November 2024 | 6245.25 (-2.7%) | 6420.00 | 6167.10 - 6432.15 | 0.8127 times | Fri 01 November 2024 | 6418.55 (5.65%) | 6150.00 | 5984.05 - 6512.50 | 1.0024 times | Fri 25 October 2024 | 6075.20 (-4.39%) | 6381.00 | 5925.60 - 6382.80 | 1.0533 times | Fri 18 October 2024 | 6353.90 (3.29%) | 6182.55 | 6150.55 - 6799.00 | 2.6895 times | Fri 11 October 2024 | 6151.75 (1.42%) | 6096.20 | 5869.00 - 6267.65 | 0.9515 times | Fri 04 October 2024 | 6065.85 (-1.85%) | 6180.45 | 6030.00 - 6314.95 | 0.715 times | Fri 27 September 2024 | 6180.45 (2.9%) | 6011.95 | 6006.15 - 6360.00 | 1.2065 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 6015.33 and 6252.98
| Monthly Target 1 | 5839.23 |
| Monthly Target 2 | 5953.77 |
| Monthly Target 3 | 6076.8833333333 |
| Monthly Target 4 | 6191.42 |
| Monthly Target 5 | 6314.53 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6068.30 (0.33%) | 5962.35 | 5962.35 - 6200.00 | 0.0596 times | Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.3933 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 0.7695 times | Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.6029 times | Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.2102 times | Wed 31 July 2024 | 6387.65 (5.14%) | 6103.65 | 5917.00 - 6999.00 | 1.6329 times | Fri 28 June 2024 | 6075.40 (14.29%) | 5649.00 | 5425.55 - 6650.00 | 1.695 times | Fri 31 May 2024 | 5315.90 (0.01%) | 5315.35 | 5004.30 - 6092.25 | 2.0267 times | Tue 30 April 2024 | 5315.35 (1.21%) | 5252.05 | 4939.00 - 5448.00 | 0.5605 times | Thu 28 March 2024 | 5252.05 (3.73%) | 5073.60 | 4620.00 - 5360.00 | 1.0494 times | Thu 29 February 2024 | 5063.40 (-7.93%) | 5521.45 | 5035.00 - 5801.00 | 0.702 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6020.01 |
| 12 day DMA | 6056.52 |
| 20 day DMA | 6107.12 |
| 35 day DMA | 6171.27 |
| 50 day DMA | 6161.65 |
| 100 day DMA | 6193.54 |
| 150 day DMA | 6044.2 |
| 200 day DMA | 5816.44 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6034.99 | 6018.34 | 6026.21 |
| 12 day EMA | 6054.82 | 6052.37 | 6061.41 |
| 20 day EMA | 6084.49 | 6086.19 | 6094.98 |
| 35 day EMA | 6112.62 | 6115.23 | 6121.86 |
| 50 day EMA | 6140.87 | 6143.83 | 6149.59 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6020.01 | 6007.79 | 6010.39 |
| 12 day SMA | 6056.52 | 6048.78 | 6046.25 |
| 20 day SMA | 6107.12 | 6124.63 | 6145.41 |
| 35 day SMA | 6171.27 | 6173.66 | 6179.26 |
| 50 day SMA | 6161.65 | 6159.6 | 6160.39 |
| 100 day SMA | 6193.54 | 6193.49 | 6194.41 |
| 150 day SMA | 6044.2 | 6038.57 | 6033.89 |
| 200 day SMA | 5816.44 | 5814.07 | 5812.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.