Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5442.5 and 5560.5
| Daily Target 1 | 5413 |
| Daily Target 2 | 5472 |
| Daily Target 3 | 5531 |
| Daily Target 4 | 5590 |
| Daily Target 5 | 5649 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5531.00 (-1.12%) | 5585.00 | 5472.00 - 5590.00 | 0.3558 times | Thu 12 February 2026 | 5593.50 (-0.95%) | 5630.50 | 5550.00 - 5642.50 | 0.4871 times | Wed 11 February 2026 | 5647.00 (-1.74%) | 5747.00 | 5525.00 - 5900.00 | 2.2755 times | Tue 10 February 2026 | 5747.00 (1.58%) | 5687.00 | 5662.00 - 5838.00 | 1.6664 times | Mon 09 February 2026 | 5657.50 (-0.62%) | 5734.00 | 5634.00 - 5734.00 | 0.7156 times | Fri 06 February 2026 | 5693.00 (-1.22%) | 5774.00 | 5665.50 - 5789.00 | 0.4415 times | Thu 05 February 2026 | 5763.50 (-0.31%) | 5725.00 | 5667.50 - 5818.00 | 0.9629 times | Wed 04 February 2026 | 5781.50 (0.71%) | 5726.00 | 5672.50 - 5850.00 | 0.562 times | Tue 03 February 2026 | 5740.50 (2.83%) | 5788.00 | 5654.50 - 5879.50 | 1.1546 times | Mon 02 February 2026 | 5582.50 (0.83%) | 5410.00 | 5410.00 - 5663.50 | 1.3786 times | Sun 01 February 2026 | 5536.50 (-0.65%) | 5431.00 | 5431.00 - 5596.00 | 0.2269 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5287.5 and 5715.5
| Weekly Target 1 | 5206.33 |
| Weekly Target 2 | 5368.67 |
| Weekly Target 3 | 5634.3333333333 |
| Weekly Target 4 | 5796.67 |
| Weekly Target 5 | 6062.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 0.7852 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 0.6747 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.3593 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.36 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 0.9045 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 0.7857 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.6446 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.5287 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 1.4702 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 3.4871 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.6745 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5470.5 and 5960.5
| Monthly Target 1 | 5123.67 |
| Monthly Target 2 | 5327.33 |
| Monthly Target 3 | 5613.6666666667 |
| Monthly Target 4 | 5817.33 |
| Monthly Target 5 | 6103.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5531.00 (-0.74%) | 5431.00 | 5410.00 - 5900.00 | 0.3661 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6562 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6543 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.8509 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5212 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3501 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5031 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8564 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5598 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6819 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.037 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5635.2 |
| 12 day DMA | 5653.83 |
| 20 day DMA | 5609.93 |
| 35 day DMA | 5755.71 |
| 50 day DMA | 5848.96 |
| 100 day DMA | 5498.97 |
| 150 day DMA | 5420.26 |
| 200 day DMA | 5331.87 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5613.71 | 5655.06 | 5685.84 |
| 12 day EMA | 5639.68 | 5659.43 | 5671.41 |
| 20 day EMA | 5663.87 | 5677.85 | 5686.73 |
| 35 day EMA | 5729.81 | 5741.51 | 5750.22 |
| 50 day EMA | 5814.17 | 5825.72 | 5835.19 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5635.2 | 5667.6 | 5701.6 |
| 12 day SMA | 5653.83 | 5644.75 | 5645.21 |
| 20 day SMA | 5609.93 | 5623.9 | 5628.25 |
| 35 day SMA | 5755.71 | 5772.76 | 5789.84 |
| 50 day SMA | 5848.96 | 5853.74 | 5855.65 |
| 100 day SMA | 5498.97 | 5494.21 | 5488.78 |
| 150 day SMA | 5420.26 | 5418.84 | 5417.04 |
| 200 day SMA | 5331.87 | 5327.71 | 5322.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.