Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4507.83 and 4642.83
| Daily Target 1 | 4475.22 |
| Daily Target 2 | 4540.43 |
| Daily Target 3 | 4610.2166666667 |
| Daily Target 4 | 4675.43 |
| Daily Target 5 | 4745.22 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4605.65 (-1.14%) | 4679.00 | 4545.00 - 4680.00 | 1.0422 times |
| Tue 08 April 2025 | 4658.95 (7.01%) | 4433.00 | 4360.55 - 4682.05 | 3.3073 times |
| Mon 07 April 2025 | 4353.85 (0.54%) | 4133.05 | 4133.05 - 4459.00 | 1.3625 times |
| Fri 04 April 2025 | 4330.65 (-4.9%) | 4559.85 | 4285.00 - 4564.90 | 1.0057 times |
| Thu 03 April 2025 | 4553.90 (-1.41%) | 4627.95 | 4535.00 - 4677.00 | 0.5285 times |
| Wed 02 April 2025 | 4619.00 (0.5%) | 4595.85 | 4504.30 - 4649.95 | 0.3738 times |
| Tue 01 April 2025 | 4595.85 (1.49%) | 4548.95 | 4530.55 - 4651.45 | 0.4869 times |
| Fri 28 March 2025 | 4528.55 (-0.02%) | 4529.30 | 4500.05 - 4600.05 | 0.7805 times |
| Thu 27 March 2025 | 4529.30 (-0.69%) | 4560.60 | 4509.05 - 4623.25 | 0.681 times |
| Wed 26 March 2025 | 4560.60 (-2.41%) | 4673.30 | 4546.00 - 4685.00 | 0.4315 times |
| Tue 25 March 2025 | 4673.30 (-0.41%) | 4790.00 | 4640.85 - 4792.75 | 0.6065 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4369.35 and 4918.35
| Weekly Target 1 | 3924.58 |
| Weekly Target 2 | 4265.12 |
| Weekly Target 3 | 4473.5833333333 |
| Weekly Target 4 | 4814.12 |
| Weekly Target 5 | 5022.58 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4605.65 (6.35%) | 4133.05 | 4133.05 - 4682.05 | 1.3334 times |
| Fri 04 April 2025 | 4330.65 (-4.37%) | 4548.95 | 4285.00 - 4677.00 | 0.559 times |
| Fri 28 March 2025 | 4528.55 (-2.09%) | 4669.00 | 4500.05 - 4792.75 | 0.8634 times |
| Fri 21 March 2025 | 4625.20 (6.25%) | 4353.10 | 4280.00 - 4680.95 | 0.9407 times |
| Thu 13 March 2025 | 4353.05 (-6.68%) | 4664.45 | 4280.00 - 4678.00 | 0.7461 times |
| Fri 07 March 2025 | 4664.45 (3.1%) | 4567.00 | 4419.50 - 4702.20 | 0.8457 times |
| Fri 28 February 2025 | 4524.35 (-4.13%) | 4690.00 | 4393.00 - 4699.90 | 0.6773 times |
| Fri 21 February 2025 | 4719.45 (-1.85%) | 4756.00 | 4665.00 - 4850.00 | 2.0471 times |
| Fri 14 February 2025 | 4808.50 (-1.95%) | 4941.40 | 4601.00 - 5075.95 | 1.5819 times |
| Fri 07 February 2025 | 4903.90 (-2.15%) | 4983.30 | 4848.00 - 5063.95 | 0.4054 times |
| Fri 31 January 2025 | 5011.50 (0.41%) | 4990.85 | 4620.00 - 5441.90 | 1.3592 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4369.35 and 4918.35
| Monthly Target 1 | 3924.58 |
| Monthly Target 2 | 4265.12 |
| Monthly Target 3 | 4473.5833333333 |
| Monthly Target 4 | 4814.12 |
| Monthly Target 5 | 5022.58 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4605.65 (1.7%) | 4548.95 | 4133.05 - 4682.05 | 0.522 times |
| Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.9366 times |
| Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.2996 times |
| Fri 31 January 2025 | 5011.50 (-14.92%) | 5892.00 | 4620.00 - 5949.00 | 0.8541 times |
| Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.483 times |
| Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.5039 times |
| Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 0.9859 times |
| Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.7725 times |
| Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.5504 times |
| Wed 31 July 2024 | 6387.65 (5.14%) | 6103.65 | 5917.00 - 6999.00 | 2.092 times |
| Fri 28 June 2024 | 6075.40 (14.29%) | 5649.00 | 5425.55 - 6650.00 | 2.1715 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 4500.6 |
| 12 day DMA | 4558.53 |
| 20 day DMA | 4533.63 |
| 35 day DMA | 4584.56 |
| 50 day DMA | 4675.89 |
| 100 day DMA | 5255.72 |
| 150 day DMA | 5562.8 |
| 200 day DMA | 5727.62 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4547.51 | 4518.45 | 4448.21 |
| 12 day EMA | 4544.95 | 4533.92 | 4511.2 |
| 20 day EMA | 4562.55 | 4558.01 | 4547.39 |
| 35 day EMA | 4629.67 | 4631.08 | 4629.44 |
| 50 day EMA | 4696.29 | 4699.99 | 4701.66 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4500.6 | 4503.27 | 4490.65 |
| 12 day SMA | 4558.53 | 4560.16 | 4555.83 |
| 20 day SMA | 4533.63 | 4527.85 | 4528.13 |
| 35 day SMA | 4584.56 | 4590.36 | 4594.33 |
| 50 day SMA | 4675.89 | 4683.59 | 4693.28 |
| 100 day SMA | 5255.72 | 5269.39 | 5283.51 |
| 150 day SMA | 5562.8 | 5572.77 | 5581.97 |
| 200 day SMA | 5727.62 | 5735.43 | 5742.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.