Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5756.25 and 5933.75
| Daily Target 1 | 5713.5 |
| Daily Target 2 | 5799 |
| Daily Target 3 | 5891 |
| Daily Target 4 | 5976.5 |
| Daily Target 5 | 6068.5 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5884.50 (-0.18%) | 5923.50 | 5805.50 - 5983.00 | 0.9916 times | Mon 20 July 2026 | 5895.00 (4.28%) | 5687.00 | 5687.00 - 5983.00 | 4.2579 times | Fri 17 July 2026 | 5653.00 (-0.22%) | 5650.00 | 5604.00 - 5674.50 | 0.72 times | Thu 16 July 2026 | 5665.50 (0.39%) | 5643.50 | 5615.50 - 5683.00 | 0.4325 times | Wed 15 July 2026 | 5643.50 (-0.13%) | 5649.00 | 5623.00 - 5714.50 | 0.5142 times | Tue 14 July 2026 | 5651.00 (-0.64%) | 5693.00 | 5622.00 - 5707.50 | 0.9095 times | Mon 13 July 2026 | 5687.50 (-0.98%) | 5744.00 | 5670.00 - 5757.00 | 0.5233 times | Fri 10 July 2026 | 5744.00 (1.49%) | 5663.00 | 5661.00 - 5776.50 | 0.7412 times | Thu 09 July 2026 | 5659.50 (-0.04%) | 5677.00 | 5630.50 - 5687.50 | 0.3171 times | Wed 08 July 2026 | 5662.00 (-0.57%) | 5661.00 | 5610.50 - 5709.00 | 0.5927 times | Tue 07 July 2026 | 5694.50 (-0.36%) | 5720.00 | 5680.00 - 5744.50 | 1.2934 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5785.75 and 6081.75
| Weekly Target 1 | 5555.5 |
| Weekly Target 2 | 5720 |
| Weekly Target 3 | 5851.5 |
| Weekly Target 4 | 6016 |
| Weekly Target 5 | 6147.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5884.50 (4.1%) | 5687.00 | 5687.00 - 5983.00 | 0.7565 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.4467 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.5888 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.8106 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.6765 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.9185 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.8114 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.4646 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.0822 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 1.4441 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 1.001 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5744.25 and 6123.25
| Monthly Target 1 | 5444.83 |
| Monthly Target 2 | 5664.67 |
| Monthly Target 3 | 5823.8333333333 |
| Monthly Target 4 | 6043.67 |
| Monthly Target 5 | 6202.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5884.50 (2.9%) | 5719.00 | 5604.00 - 5983.00 | 0.3108 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.5455 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.8556 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7081 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.335 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4588 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5682 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4324 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.3345 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4513 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3032 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5748.3 |
| 12 day DMA | 5712.92 |
| 20 day DMA | 5734.6 |
| 35 day DMA | 5758.97 |
| 50 day DMA | 6047.14 |
| 100 day DMA | 5848.05 |
| 150 day DMA | 5841.37 |
| 200 day DMA | 5682.84 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5788.92 | 5741.13 | 5664.21 |
| 12 day EMA | 5748.72 | 5724.04 | 5692.97 |
| 20 day EMA | 5772.7 | 5760.94 | 5746.83 |
| 35 day EMA | 5937.91 | 5941.05 | 5943.76 |
| 50 day EMA | 6102.92 | 6111.83 | 6120.68 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5748.3 | 5701.6 | 5660.1 |
| 12 day SMA | 5712.92 | 5708.75 | 5702.21 |
| 20 day SMA | 5734.6 | 5729.33 | 5726.03 |
| 35 day SMA | 5758.97 | 5769.76 | 5787.36 |
| 50 day SMA | 6047.14 | 6068.17 | 6091.99 |
| 100 day SMA | 5848.05 | 5844.36 | 5840.56 |
| 150 day SMA | 5841.37 | 5841.07 | 5839.61 |
| 200 day SMA | 5682.84 | 5678.41 | 5674.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.