Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6086 and 6183
| Daily Target 1 | 6062.67 |
| Daily Target 2 | 6109.33 |
| Daily Target 3 | 6159.6666666667 |
| Daily Target 4 | 6206.33 |
| Daily Target 5 | 6256.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6156.00 (-0.18%) | 6193.00 | 6113.00 - 6210.00 | 0.4331 times | Thu 18 December 2025 | 6167.00 (1.89%) | 6040.00 | 6040.00 - 6281.50 | 0.9239 times | Wed 17 December 2025 | 6052.50 (0.06%) | 6109.50 | 5900.00 - 6109.50 | 0.3527 times | Tue 16 December 2025 | 6049.00 (-3.33%) | 6257.50 | 6013.50 - 6264.00 | 0.3539 times | Mon 15 December 2025 | 6257.50 (1.03%) | 6203.50 | 6194.00 - 6328.00 | 0.7041 times | Sat 13 December 2025 | 6194.00 (0%) | 6341.50 | 6171.00 - 6375.00 | 1.0185 times | Fri 12 December 2025 | 6194.00 (-2.63%) | 6341.50 | 6171.00 - 6375.00 | 1.0185 times | Thu 11 December 2025 | 6361.50 (3.27%) | 6174.50 | 6100.00 - 6425.00 | 1.6437 times | Wed 10 December 2025 | 6160.00 (5.49%) | 5866.00 | 5852.00 - 6237.00 | 3.21 times | Tue 09 December 2025 | 5839.50 (2.87%) | 5676.50 | 5576.00 - 5863.50 | 0.3417 times | Mon 08 December 2025 | 5676.50 (-1.18%) | 5750.00 | 5642.00 - 5805.00 | 0.3508 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5814 and 6242
| Weekly Target 1 | 5700 |
| Weekly Target 2 | 5928 |
| Weekly Target 3 | 6128 |
| Weekly Target 4 | 6356 |
| Weekly Target 5 | 6556 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 0.6587 times | Sat 13 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.8048 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3022 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7099 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.8411 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.2029 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1275 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1197 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1063 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1269 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.5365 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5861.5 and 6719.5
| Monthly Target 1 | 5191.33 |
| Monthly Target 2 | 5673.67 |
| Monthly Target 3 | 6049.3333333333 |
| Monthly Target 4 | 6531.67 |
| Monthly Target 5 | 6907.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6156.00 (8.76%) | 5638.00 | 5567.00 - 6425.00 | 1.4428 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.59 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4859 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3264 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.469 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.7984 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5219 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6357 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.9667 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7631 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.0589 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6136.4 |
| 12 day DMA | 6070.96 |
| 20 day DMA | 5921.2 |
| 35 day DMA | 5632.9 |
| 50 day DMA | 5428.05 |
| 100 day DMA | 5280.47 |
| 150 day DMA | 5267.69 |
| 200 day DMA | 5110.04 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6135.65 | 6125.47 | 6104.71 |
| 12 day EMA | 6053.36 | 6034.71 | 6010.66 |
| 20 day EMA | 5927.02 | 5902.93 | 5875.14 |
| 35 day EMA | 5696.4 | 5669.34 | 5640.04 |
| 50 day EMA | 5458.92 | 5430.48 | 5400.43 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6136.4 | 6144 | 6149.4 |
| 12 day SMA | 6070.96 | 6039.46 | 6006.38 |
| 20 day SMA | 5921.2 | 5898.43 | 5872.89 |
| 35 day SMA | 5632.9 | 5597.32 | 5563.52 |
| 50 day SMA | 5428.05 | 5404.33 | 5380.43 |
| 100 day SMA | 5280.47 | 5272.61 | 5265.09 |
| 150 day SMA | 5267.69 | 5260.73 | 5253.59 |
| 200 day SMA | 5110.04 | 5101.88 | 5094.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.