Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6026.75 and 6090.75
| Daily Target 1 | 6013.17 |
| Daily Target 2 | 6040.33 |
| Daily Target 3 | 6077.1666666667 |
| Daily Target 4 | 6104.33 |
| Daily Target 5 | 6141.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6067.50 (-0.16%) | 6107.50 | 6050.00 - 6114.00 | 0.628 times | Thu 03 September 2026 | 6077.50 (0.65%) | 6132.50 | 6029.50 - 6132.50 | 0.6696 times | Wed 02 September 2026 | 6038.50 (-1.68%) | 6156.00 | 6001.00 - 6175.50 | 1.5142 times | Tue 01 September 2026 | 6141.50 (0.36%) | 6134.00 | 6014.50 - 6189.50 | 1.7329 times | Mon 31 August 2026 | 6119.50 (-0.69%) | 6206.00 | 6084.00 - 6209.50 | 0.895 times | Fri 28 August 2026 | 6162.00 (1.09%) | 6112.00 | 6039.00 - 6216.00 | 1.1735 times | Thu 27 August 2026 | 6095.50 (-1.1%) | 6160.00 | 6056.50 - 6194.00 | 0.8408 times | Wed 26 August 2026 | 6163.00 (-0.09%) | 6172.00 | 6134.00 - 6262.50 | 0.9161 times | Tue 25 August 2026 | 6168.50 (-0.9%) | 6279.00 | 6146.00 - 6279.00 | 0.6683 times | Mon 24 August 2026 | 6224.50 (0.23%) | 6300.00 | 6167.50 - 6370.00 | 0.9615 times | Fri 21 August 2026 | 6210.00 (0.91%) | 6154.50 | 6100.00 - 6239.00 | 0.8976 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5930 and 6138.5
| Weekly Target 1 | 5884.17 |
| Weekly Target 2 | 5975.83 |
| Weekly Target 3 | 6092.6666666667 |
| Weekly Target 4 | 6184.33 |
| Weekly Target 5 | 6301.17 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 0.849 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.7118 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9537 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.666 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.3864 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3708 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8424 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.2952 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.3891 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.5356 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.4471 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5940 and 6128.5
| Monthly Target 1 | 5897.5 |
| Monthly Target 2 | 5982.5 |
| Monthly Target 3 | 6086 |
| Monthly Target 4 | 6171 |
| Monthly Target 5 | 6274.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6067.50 (-0.85%) | 6134.00 | 6001.00 - 6189.50 | 0.1804 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.7437 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.5762 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.693 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.3574 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.8995 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4256 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5828 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.7218 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.8197 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 4.2361 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6088.9 |
| 12 day DMA | 6135.17 |
| 20 day DMA | 6109.5 |
| 35 day DMA | 5922.31 |
| 50 day DMA | 5857.94 |
| 100 day DMA | 6039.65 |
| 150 day DMA | 5837.1 |
| 200 day DMA | 5840.22 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6087.19 | 6097.03 | 6106.8 |
| 12 day EMA | 6094.1 | 6098.93 | 6102.83 |
| 20 day EMA | 6054.91 | 6053.58 | 6051.06 |
| 35 day EMA | 5984.35 | 5979.45 | 5973.68 |
| 50 day EMA | 5874.33 | 5866.45 | 5857.84 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6088.9 | 6107.8 | 6111.4 |
| 12 day SMA | 6135.17 | 6134.33 | 6142.67 |
| 20 day SMA | 6109.5 | 6087.7 | 6065.03 |
| 35 day SMA | 5922.31 | 5910.47 | 5898.7 |
| 50 day SMA | 5857.94 | 5851.79 | 5845.47 |
| 100 day SMA | 6039.65 | 6032.99 | 6027.37 |
| 150 day SMA | 5837.1 | 5833.98 | 5829.74 |
| 200 day SMA | 5840.22 | 5836.41 | 5832.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.