Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5860 and 5950
| Daily Target 1 | 5838.5 |
| Daily Target 2 | 5881.5 |
| Daily Target 3 | 5928.5 |
| Daily Target 4 | 5971.5 |
| Daily Target 5 | 6018.5 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5924.50 (-0.21%) | 5964.00 | 5885.50 - 5975.50 | 0.3783 times | Thu 04 June 2026 | 5937.00 (-0.06%) | 5940.50 | 5851.50 - 6044.00 | 0.5877 times | Wed 03 June 2026 | 5940.50 (-2.87%) | 6200.00 | 5910.00 - 6200.00 | 0.9256 times | Tue 02 June 2026 | 6116.00 (-2.33%) | 6226.00 | 6100.00 - 6348.00 | 0.5005 times | Mon 01 June 2026 | 6262.00 (-3.82%) | 6549.50 | 6237.50 - 6637.50 | 1.089 times | Fri 29 May 2026 | 6511.00 (-7.24%) | 6827.00 | 6430.50 - 6870.00 | 2.9332 times | Wed 27 May 2026 | 7019.50 (0.28%) | 6974.00 | 6935.00 - 7099.00 | 0.6212 times | Tue 26 May 2026 | 7000.00 (0.15%) | 6992.00 | 6952.50 - 7079.50 | 0.4037 times | Mon 25 May 2026 | 6989.50 (-0.9%) | 7115.00 | 6891.00 - 7168.50 | 0.9909 times | Fri 22 May 2026 | 7053.00 (3.69%) | 6853.50 | 6698.50 - 7169.50 | 1.57 times | Thu 21 May 2026 | 6802.00 (2.35%) | 6700.00 | 6700.00 - 6883.50 | 0.7192 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5495 and 6281
| Weekly Target 1 | 5351.83 |
| Weekly Target 2 | 5638.17 |
| Weekly Target 3 | 6137.8333333333 |
| Weekly Target 4 | 6424.17 |
| Weekly Target 5 | 6923.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 0.6965 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 0.9903 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 0.6868 times | Fri 15 May 2026 | 6587.50 (-5.02%) | 6935.50 | 6565.50 - 7010.00 | 0.4761 times | Fri 08 May 2026 | 6936.00 (10.68%) | 6370.00 | 6344.50 - 7319.50 | 4.5191 times | Thu 30 April 2026 | 6266.90 (6.06%) | 5909.10 | 5909.10 - 6344.40 | 0.4806 times | Fri 24 April 2026 | 5909.10 (3.35%) | 5717.80 | 5628.00 - 6050.00 | 0.6178 times | Fri 17 April 2026 | 5717.80 (3.67%) | 5333.30 | 5333.30 - 5746.00 | 0.9278 times | Fri 10 April 2026 | 5515.40 (5.47%) | 5229.20 | 5122.30 - 5585.80 | 0.3233 times | Thu 02 April 2026 | 5229.20 (2.17%) | 5118.00 | 4901.50 - 5250.00 | 0.2817 times | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.2422 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5495 and 6281
| Monthly Target 1 | 5351.83 |
| Monthly Target 2 | 5638.17 |
| Monthly Target 3 | 6137.8333333333 |
| Monthly Target 4 | 6424.17 |
| Monthly Target 5 | 6923.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 0.2009 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.9248 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7345 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3475 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4759 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5893 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4858 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.4587 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4681 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3145 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4519 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6036 |
| 12 day DMA | 6516.75 |
| 20 day DMA | 6582.35 |
| 35 day DMA | 6438.69 |
| 50 day DMA | 6086.2 |
| 100 day DMA | 5816.98 |
| 150 day DMA | 5766.21 |
| 200 day DMA | 5592.09 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6086.37 | 6167.3 | 6282.44 |
| 12 day EMA | 6341.25 | 6416.99 | 6504.23 |
| 20 day EMA | 6406.41 | 6457.11 | 6511.83 |
| 35 day EMA | 6248.69 | 6267.78 | 6287.25 |
| 50 day EMA | 6023.98 | 6028.04 | 6031.75 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6036 | 6153.3 | 6369.8 |
| 12 day SMA | 6516.75 | 6570 | 6619.67 |
| 20 day SMA | 6582.35 | 6640.43 | 6701.1 |
| 35 day SMA | 6438.69 | 6425.52 | 6410.21 |
| 50 day SMA | 6086.2 | 6073.74 | 6062.36 |
| 100 day SMA | 5816.98 | 5818.81 | 5820.35 |
| 150 day SMA | 5766.21 | 5760.22 | 5753.76 |
| 200 day SMA | 5592.09 | 5588.33 | 5584.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.