Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6103.5 and 6345
| Daily Target 1 | 5921.33 |
| Daily Target 2 | 6044.17 |
| Daily Target 3 | 6162.8333333333 |
| Daily Target 4 | 6285.67 |
| Daily Target 5 | 6404.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6167.00 (1.89%) | 6040.00 | 6040.00 - 6281.50 | 0.9316 times | Wed 17 December 2025 | 6052.50 (0.06%) | 6109.50 | 5900.00 - 6109.50 | 0.3556 times | Tue 16 December 2025 | 6049.00 (-3.33%) | 6257.50 | 6013.50 - 6264.00 | 0.3568 times | Mon 15 December 2025 | 6257.50 (1.03%) | 6203.50 | 6194.00 - 6328.00 | 0.7099 times | Sat 13 December 2025 | 6194.00 (0%) | 6341.50 | 6171.00 - 6375.00 | 1.0269 times | Fri 12 December 2025 | 6194.00 (-2.63%) | 6341.50 | 6171.00 - 6375.00 | 1.0269 times | Thu 11 December 2025 | 6361.50 (3.27%) | 6174.50 | 6100.00 - 6425.00 | 1.6574 times | Wed 10 December 2025 | 6160.00 (5.49%) | 5866.00 | 5852.00 - 6237.00 | 3.2366 times | Tue 09 December 2025 | 5839.50 (2.87%) | 5676.50 | 5576.00 - 5863.50 | 0.3446 times | Mon 08 December 2025 | 5676.50 (-1.18%) | 5750.00 | 5642.00 - 5805.00 | 0.3537 times | Fri 05 December 2025 | 5744.00 (-0.59%) | 5786.00 | 5709.00 - 5832.50 | 0.2182 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5819.5 and 6247.5
| Weekly Target 1 | 5703.67 |
| Weekly Target 2 | 5935.33 |
| Weekly Target 3 | 6131.6666666667 |
| Weekly Target 4 | 6363.33 |
| Weekly Target 5 | 6559.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6167.00 (-0.44%) | 6203.50 | 5900.00 - 6328.00 | 0.5614 times | Sat 13 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.8236 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3053 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7173 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.8499 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.2571 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1288 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.121 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1074 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1282 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.5421 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5867 and 6725
| Monthly Target 1 | 5195 |
| Monthly Target 2 | 5681 |
| Monthly Target 3 | 6053 |
| Monthly Target 4 | 6539 |
| Monthly Target 5 | 6911 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6167.00 (8.96%) | 5638.00 | 5567.00 - 6425.00 | 1.3966 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.6094 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4885 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3282 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4716 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8027 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5247 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6391 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.972 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7673 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.0646 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6144 |
| 12 day DMA | 6039.46 |
| 20 day DMA | 5898.43 |
| 35 day DMA | 5597.32 |
| 50 day DMA | 5404.33 |
| 100 day DMA | 5272.61 |
| 150 day DMA | 5260.73 |
| 200 day DMA | 5101.88 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6125.47 | 6104.71 | 6130.81 |
| 12 day EMA | 6034.71 | 6010.66 | 6003.05 |
| 20 day EMA | 5902.86 | 5875.07 | 5856.4 |
| 35 day EMA | 5674.16 | 5645.15 | 5621.17 |
| 50 day EMA | 5439.61 | 5409.93 | 5383.71 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6144 | 6149.4 | 6211.2 |
| 12 day SMA | 6039.46 | 6006.38 | 5976.08 |
| 20 day SMA | 5898.43 | 5872.89 | 5856.1 |
| 35 day SMA | 5597.32 | 5563.52 | 5533.07 |
| 50 day SMA | 5404.33 | 5380.43 | 5357.35 |
| 100 day SMA | 5272.61 | 5265.09 | 5260.53 |
| 150 day SMA | 5260.73 | 5253.59 | 5247.29 |
| 200 day SMA | 5101.88 | 5094.06 | 5087.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.