Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5113.83 and 5290.13
| Daily Target 1 | 5077.12 |
| Daily Target 2 | 5150.53 |
| Daily Target 3 | 5253.4166666667 |
| Daily Target 4 | 5326.83 |
| Daily Target 5 | 5429.72 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5223.95 (-1.44%) | 5326.65 | 5180.00 - 5356.30 | 0.99 times | Thu 25 April 2024 | 5300.10 (2.82%) | 5169.90 | 5121.00 - 5335.00 | 1.854 times | Wed 24 April 2024 | 5154.65 (2.79%) | 5019.60 | 5019.60 - 5180.00 | 1.8623 times | Tue 23 April 2024 | 5014.65 (-0.3%) | 5031.05 | 4977.05 - 5036.40 | 1.0498 times | Mon 22 April 2024 | 5029.50 (0.11%) | 5002.00 | 5002.00 - 5075.00 | 0.7426 times | Fri 19 April 2024 | 5024.15 (0.04%) | 5022.00 | 4965.30 - 5059.95 | 0.6693 times | Thu 18 April 2024 | 5021.95 (-0.12%) | 5095.00 | 5010.55 - 5104.55 | 0.7193 times | Tue 16 April 2024 | 5027.75 (0.25%) | 5000.00 | 4990.00 - 5075.00 | 0.3697 times | Mon 15 April 2024 | 5015.00 (-1.49%) | 5090.00 | 4939.00 - 5095.35 | 1.2898 times | Fri 12 April 2024 | 5090.60 (-0.85%) | 5139.20 | 5050.00 - 5144.35 | 0.4531 times | Wed 10 April 2024 | 5134.10 (-0.11%) | 5139.90 | 5102.00 - 5189.85 | 0.6112 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5100.5 and 5479.75
| Weekly Target 1 | 4806.52 |
| Weekly Target 2 | 5015.23 |
| Weekly Target 3 | 5185.7666666667 |
| Weekly Target 4 | 5394.48 |
| Weekly Target 5 | 5565.02 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5223.95 (3.98%) | 5002.00 | 4977.05 - 5356.30 | 1.0002 times | Fri 19 April 2024 | 5024.15 (-1.31%) | 5090.00 | 4939.00 - 5104.55 | 0.4691 times | Fri 12 April 2024 | 5090.60 (-4.03%) | 5325.00 | 5050.00 - 5345.00 | 0.4979 times | Fri 05 April 2024 | 5304.15 (0.99%) | 5252.05 | 5252.00 - 5448.00 | 0.7843 times | Thu 28 March 2024 | 5252.05 (0.86%) | 5210.00 | 5162.00 - 5360.00 | 0.905 times | Fri 22 March 2024 | 5207.50 (8.54%) | 4793.10 | 4720.05 - 5248.80 | 1.7873 times | Fri 15 March 2024 | 4797.90 (-4.68%) | 5048.70 | 4620.00 - 5051.00 | 1.7557 times | Thu 07 March 2024 | 5033.65 (-0.93%) | 5080.00 | 4886.65 - 5106.60 | 0.9937 times | Sat 02 March 2024 | 5081.15 (-0.86%) | 5120.00 | 5016.35 - 5224.90 | 0.9703 times | Fri 23 February 2024 | 5125.20 (-4.79%) | 5399.30 | 5100.30 - 5433.80 | 0.8365 times | Fri 16 February 2024 | 5383.15 (-4.25%) | 5644.75 | 5270.05 - 5660.85 | 0.6528 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4826.98 and 5335.98
| Monthly Target 1 | 4694.65 |
| Monthly Target 2 | 4959.3 |
| Monthly Target 3 | 5203.65 |
| Monthly Target 4 | 5468.3 |
| Monthly Target 5 | 5712.65 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5223.95 (-0.54%) | 5252.05 | 4939.00 - 5448.00 | 0.5675 times | Thu 28 March 2024 | 5252.05 (3.73%) | 5073.60 | 4620.00 - 5360.00 | 1.1381 times | Thu 29 February 2024 | 5063.40 (-7.93%) | 5521.45 | 5035.00 - 5801.00 | 0.7614 times | Wed 31 January 2024 | 5499.45 (-6.5%) | 5893.50 | 5350.00 - 5924.90 | 0.5577 times | Fri 29 December 2023 | 5881.75 (-0.61%) | 5936.35 | 5588.05 - 6095.00 | 0.7691 times | Thu 30 November 2023 | 5917.95 (2.16%) | 5798.90 | 5631.50 - 6585.95 | 1.712 times | Tue 31 October 2023 | 5792.95 (14.44%) | 5061.95 | 4811.55 - 5844.40 | 1.0991 times | Fri 29 September 2023 | 5061.95 (-6.56%) | 5361.10 | 4951.00 - 5537.00 | 0.9654 times | Thu 31 August 2023 | 5417.05 (12.74%) | 4828.95 | 4560.20 - 5850.00 | 1.2868 times | Mon 31 July 2023 | 4804.90 (20.84%) | 3956.00 | 3956.00 - 4860.00 | 1.1428 times | Fri 30 June 2023 | 3976.20 (2.89%) | 3874.85 | 3790.00 - 4098.50 | 1.0124 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5144.57 |
| 12 day DMA | 5098.03 |
| 20 day DMA | 5180.46 |
| 35 day DMA | 5096.81 |
| 50 day DMA | 5133.16 |
| 100 day DMA | 5429.72 |
| 150 day DMA | 5477.2 |
| 200 day DMA | 5348.06 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5174.31 | 5149.5 | 5074.21 |
| 12 day EMA | 5141.07 | 5126.01 | 5094.37 |
| 20 day EMA | 5140.93 | 5132.19 | 5114.52 |
| 35 day EMA | 5165.89 | 5162.47 | 5154.37 |
| 50 day EMA | 5177.55 | 5175.66 | 5170.58 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5144.57 | 5104.61 | 5048.98 |
| 12 day SMA | 5098.03 | 5096.55 | 5096.89 |
| 20 day SMA | 5180.46 | 5185.24 | 5180.61 |
| 35 day SMA | 5096.81 | 5092.73 | 5085.88 |
| 50 day SMA | 5133.16 | 5140.55 | 5146.99 |
| 100 day SMA | 5429.72 | 5436.66 | 5442.79 |
| 150 day SMA | 5477.2 | 5476.67 | 5476.16 |
| 200 day SMA | 5348.06 | 5342.5 | 5336.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.