Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5195.25 and 5357.25
| Daily Target 1 | 5163.17 |
| Daily Target 2 | 5227.33 |
| Daily Target 3 | 5325.1666666667 |
| Daily Target 4 | 5389.33 |
| Daily Target 5 | 5487.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5291.50 (-2.44%) | 5423.00 | 5261.00 - 5423.00 | 0.8759 times | Mon 19 October 2026 | 5424.00 (-0.53%) | 5472.00 | 5365.50 - 5472.00 | 0.9792 times | Fri 16 October 2026 | 5453.00 (-0.48%) | 5471.00 | 5413.00 - 5471.00 | 0.4214 times | Thu 15 October 2026 | 5479.50 (-1.53%) | 5528.50 | 5456.00 - 5564.50 | 0.7408 times | Wed 14 October 2026 | 5564.50 (1.22%) | 5539.00 | 5460.50 - 5600.00 | 0.7433 times | Tue 13 October 2026 | 5497.50 (0.83%) | 5440.50 | 5421.00 - 5597.50 | 1.121 times | Mon 12 October 2026 | 5452.50 (1.08%) | 5394.00 | 5353.50 - 5469.50 | 1.1567 times | Fri 09 October 2026 | 5394.50 (0.63%) | 5389.00 | 5308.50 - 5400.00 | 0.8109 times | Thu 08 October 2026 | 5360.50 (-4.74%) | 5601.00 | 5307.50 - 5632.00 | 2.36 times | Wed 07 October 2026 | 5627.00 (0.34%) | 5625.00 | 5580.00 - 5710.00 | 0.7907 times | Tue 06 October 2026 | 5608.00 (1.7%) | 5516.00 | 5513.00 - 5619.00 | 0.9729 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5170.75 and 5381.75
| Weekly Target 1 | 5130.5 |
| Weekly Target 2 | 5211 |
| Weekly Target 3 | 5341.5 |
| Weekly Target 4 | 5422 |
| Weekly Target 5 | 5552.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5291.50 (-2.96%) | 5472.00 | 5261.00 - 5472.00 | 0.2574 times | Fri 16 October 2026 | 5453.00 (1.08%) | 5394.00 | 5353.50 - 5600.00 | 0.5805 times | Fri 09 October 2026 | 5394.50 (-1.93%) | 5520.00 | 5307.50 - 5710.00 | 0.7897 times | Thu 01 October 2026 | 5500.50 (-0.48%) | 5551.50 | 5447.00 - 5599.00 | 0.5318 times | Fri 25 September 2026 | 5527.00 (-1.79%) | 5650.00 | 5455.00 - 5799.00 | 1.3024 times | Fri 18 September 2026 | 5627.50 (-4.36%) | 5860.00 | 5600.50 - 5886.50 | 0.8862 times | Fri 11 September 2026 | 5884.00 (-3.02%) | 6053.50 | 5740.00 - 6126.00 | 1.4384 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 1.4227 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 1.1927 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 1.5982 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 7.8189 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5051.75 and 5500.75
| Monthly Target 1 | 4971.83 |
| Monthly Target 2 | 5131.67 |
| Monthly Target 3 | 5420.8333333333 |
| Monthly Target 4 | 5580.67 |
| Monthly Target 5 | 5869.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5291.50 (-4.31%) | 5544.50 | 5261.00 - 5710.00 | 0.3092 times | Wed 30 September 2026 | 5530.00 (-9.63%) | 6134.00 | 5447.00 - 6189.50 | 0.8592 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.925 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.6361 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.765 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.6024 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.993 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4698 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.6434 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.7968 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 2.0089 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5442.5 |
| 12 day DMA | 5472.21 |
| 20 day DMA | 5501.98 |
| 35 day DMA | 5671.89 |
| 50 day DMA | 5805.23 |
| 100 day DMA | 5779.1 |
| 150 day DMA | 5852.43 |
| 200 day DMA | 5798.04 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5405.48 | 5462.46 | 5481.69 |
| 12 day EMA | 5463.96 | 5495.3 | 5508.26 |
| 20 day EMA | 5522.62 | 5546.94 | 5559.87 |
| 35 day EMA | 5633.39 | 5653.52 | 5667.03 |
| 50 day EMA | 5754.16 | 5773.04 | 5787.28 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5442.5 | 5483.7 | 5489.4 |
| 12 day SMA | 5472.21 | 5489.63 | 5498.46 |
| 20 day SMA | 5501.98 | 5515.45 | 5525.63 |
| 35 day SMA | 5671.89 | 5696.76 | 5715.94 |
| 50 day SMA | 5805.23 | 5812.03 | 5816.03 |
| 100 day SMA | 5779.1 | 5796.38 | 5812.14 |
| 150 day SMA | 5852.43 | 5852.73 | 5852.18 |
| 200 day SMA | 5798.04 | 5802.17 | 5805.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.