Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5871.5 and 6081
| Daily Target 1 | 5811.17 |
| Daily Target 2 | 5931.83 |
| Daily Target 3 | 6020.6666666667 |
| Daily Target 4 | 6141.33 |
| Daily Target 5 | 6230.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6052.50 (0.06%) | 6109.50 | 5900.00 - 6109.50 | 0.3829 times | Tue 16 December 2025 | 6049.00 (-3.33%) | 6257.50 | 6013.50 - 6264.00 | 0.3843 times | Mon 15 December 2025 | 6257.50 (1.03%) | 6203.50 | 6194.00 - 6328.00 | 0.7644 times | Sat 13 December 2025 | 6194.00 (0%) | 6341.50 | 6171.00 - 6375.00 | 1.1058 times | Fri 12 December 2025 | 6194.00 (-2.63%) | 6341.50 | 6171.00 - 6375.00 | 1.1058 times | Thu 11 December 2025 | 6361.50 (3.27%) | 6174.50 | 6100.00 - 6425.00 | 1.7847 times | Wed 10 December 2025 | 6160.00 (5.49%) | 5866.00 | 5852.00 - 6237.00 | 3.4853 times | Tue 09 December 2025 | 5839.50 (2.87%) | 5676.50 | 5576.00 - 5863.50 | 0.371 times | Mon 08 December 2025 | 5676.50 (-1.18%) | 5750.00 | 5642.00 - 5805.00 | 0.3808 times | Fri 05 December 2025 | 5744.00 (-0.59%) | 5786.00 | 5709.00 - 5832.50 | 0.2349 times | Thu 04 December 2025 | 5778.00 (0.14%) | 5798.50 | 5737.00 - 5823.50 | 0.3723 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5762.25 and 6190.25
| Weekly Target 1 | 5665.5 |
| Weekly Target 2 | 5859 |
| Weekly Target 3 | 6093.5 |
| Weekly Target 4 | 6287 |
| Weekly Target 5 | 6521.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6052.50 (-2.28%) | 6203.50 | 5900.00 - 6328.00 | 0.3469 times | Sat 13 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.865 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3123 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7336 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.8692 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.3765 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1318 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1237 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1099 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1311 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.5544 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5809.75 and 6667.75
| Monthly Target 1 | 5156.83 |
| Monthly Target 2 | 5604.67 |
| Monthly Target 3 | 6014.8333333333 |
| Monthly Target 4 | 6462.67 |
| Monthly Target 5 | 6872.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6052.50 (6.93%) | 5638.00 | 5567.00 - 6425.00 | 1.2962 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.6515 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4942 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.332 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4771 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8121 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5308 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6466 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 0.9833 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.7762 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.077 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6149.4 |
| 12 day DMA | 6006.38 |
| 20 day DMA | 5872.89 |
| 35 day DMA | 5563.52 |
| 50 day DMA | 5380.43 |
| 100 day DMA | 5265.09 |
| 150 day DMA | 5253.59 |
| 200 day DMA | 5094.06 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6104.71 | 6130.81 | 6171.71 |
| 12 day EMA | 6010.66 | 6003.05 | 5994.7 |
| 20 day EMA | 5875.09 | 5856.42 | 5836.16 |
| 35 day EMA | 5649.81 | 5626.1 | 5601.2 |
| 50 day EMA | 5419.65 | 5393.83 | 5367.1 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6149.4 | 6211.2 | 6233.4 |
| 12 day SMA | 6006.38 | 5976.08 | 5942.63 |
| 20 day SMA | 5872.89 | 5856.1 | 5831.33 |
| 35 day SMA | 5563.52 | 5533.07 | 5502.69 |
| 50 day SMA | 5380.43 | 5357.35 | 5334.84 |
| 100 day SMA | 5265.09 | 5260.53 | 5257.85 |
| 150 day SMA | 5253.59 | 5247.29 | 5240.37 |
| 200 day SMA | 5094.06 | 5087.09 | 5080.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.