Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5418.5 and 5522
| Daily Target 1 | 5396 |
| Daily Target 2 | 5441 |
| Daily Target 3 | 5499.5 |
| Daily Target 4 | 5544.5 |
| Daily Target 5 | 5603 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5486.00 (-0.53%) | 5540.00 | 5454.50 - 5558.00 | 0.647 times | Thu 19 February 2026 | 5515.00 (0%) | 5515.00 | 5445.00 - 5540.00 | 1.1689 times | Wed 18 February 2026 | 5515.00 (-0.01%) | 5515.50 | 5470.00 - 5536.00 | 0.3481 times | Tue 17 February 2026 | 5515.50 (1.29%) | 5445.00 | 5444.00 - 5571.50 | 0.6982 times | Mon 16 February 2026 | 5445.00 (-1.55%) | 5505.00 | 5410.00 - 5510.50 | 0.3242 times | Fri 13 February 2026 | 5531.00 (-1.12%) | 5585.00 | 5472.00 - 5590.00 | 0.4407 times | Thu 12 February 2026 | 5593.50 (-0.95%) | 5630.50 | 5550.00 - 5642.50 | 0.6034 times | Wed 11 February 2026 | 5647.00 (-1.74%) | 5747.00 | 5525.00 - 5900.00 | 2.8189 times | Tue 10 February 2026 | 5747.00 (1.58%) | 5687.00 | 5662.00 - 5838.00 | 2.0642 times | Mon 09 February 2026 | 5657.50 (-0.62%) | 5734.00 | 5634.00 - 5734.00 | 0.8864 times | Fri 06 February 2026 | 5693.00 (-1.22%) | 5774.00 | 5665.50 - 5789.00 | 0.5469 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5367.25 and 5528.75
| Weekly Target 1 | 5327.67 |
| Weekly Target 2 | 5406.83 |
| Weekly Target 3 | 5489.1666666667 |
| Weekly Target 4 | 5568.33 |
| Weekly Target 5 | 5650.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.5337 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.1412 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 0.9807 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.5223 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.5232 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 1.3147 times | Fri 09 January 2026 | 5673.00 (-8.02%) | 6202.00 | 5660.00 - 6394.50 | 1.1419 times | Fri 02 January 2026 | 6167.50 (1.21%) | 6093.50 | 6080.00 - 6235.00 | 0.9369 times | Fri 26 December 2025 | 6093.50 (-1.02%) | 6228.50 | 6050.00 - 6328.50 | 0.7684 times | Fri 19 December 2025 | 6156.00 (-0.61%) | 6203.50 | 5900.00 - 6328.00 | 2.1369 times | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 5.0684 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5448 and 5938
| Monthly Target 1 | 5108.67 |
| Monthly Target 2 | 5297.33 |
| Monthly Target 3 | 5598.6666666667 |
| Monthly Target 4 | 5787.33 |
| Monthly Target 5 | 6088.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5486.00 (-1.55%) | 5431.00 | 5410.00 - 5900.00 | 0.4539 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6502 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6392 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.8158 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5164 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.347 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4985 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8486 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5547 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6757 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0276 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5495.3 |
| 12 day DMA | 5592.42 |
| 20 day DMA | 5589.3 |
| 35 day DMA | 5668.31 |
| 50 day DMA | 5814.53 |
| 100 day DMA | 5522.54 |
| 150 day DMA | 5427.34 |
| 200 day DMA | 5353.36 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5513.77 | 5527.66 | 5533.99 |
| 12 day EMA | 5559.17 | 5572.47 | 5582.92 |
| 20 day EMA | 5599.61 | 5611.56 | 5621.72 |
| 35 day EMA | 5697.62 | 5710.08 | 5721.57 |
| 50 day EMA | 5784.98 | 5797.18 | 5808.69 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5495.3 | 5504.3 | 5520 |
| 12 day SMA | 5592.42 | 5617.04 | 5635.83 |
| 20 day SMA | 5589.3 | 5587.1 | 5592.4 |
| 35 day SMA | 5668.31 | 5687.16 | 5703.61 |
| 50 day SMA | 5814.53 | 5828.01 | 5834.5 |
| 100 day SMA | 5522.54 | 5517.62 | 5512.45 |
| 150 day SMA | 5427.34 | 5427.05 | 5425.33 |
| 200 day SMA | 5353.36 | 5348.91 | 5344.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.