Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 60.68 and 63.13
| Daily Target 1 | 60.13 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 62.583333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 65.03 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.30 (-2.12%) | 63.95 | 61.50 - 63.95 | 1.175 times | Thu 02 May 2024 | 63.65 (3.16%) | 62.00 | 61.50 - 64.50 | 2.4935 times | Tue 30 April 2024 | 61.70 (-0.64%) | 62.25 | 61.50 - 62.50 | 0.6733 times | Mon 29 April 2024 | 62.10 (0.08%) | 63.00 | 62.00 - 63.50 | 0.9187 times | Fri 26 April 2024 | 62.05 (0.57%) | 62.20 | 61.40 - 62.25 | 0.7348 times | Thu 25 April 2024 | 61.70 (0.41%) | 61.45 | 61.10 - 62.10 | 0.5581 times | Wed 24 April 2024 | 61.45 (0.9%) | 60.80 | 60.75 - 61.60 | 0.5346 times | Tue 23 April 2024 | 60.90 (0.08%) | 61.30 | 60.50 - 61.50 | 0.8431 times | Mon 22 April 2024 | 60.85 (1.93%) | 60.30 | 60.10 - 63.15 | 1.5451 times | Fri 19 April 2024 | 59.70 (0%) | 58.60 | 58.50 - 59.95 | 0.5238 times | Thu 18 April 2024 | 59.70 (-0.42%) | 60.60 | 59.50 - 60.65 | 0.4675 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 60.4 and 63.4
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.30 (0.4%) | 63.00 | 61.50 - 64.50 | 0.7434 times | Fri 26 April 2024 | 62.05 (3.94%) | 60.30 | 60.10 - 63.15 | 0.5958 times | Fri 19 April 2024 | 59.70 (-2.29%) | 58.35 | 58.35 - 60.95 | 0.3853 times | Fri 12 April 2024 | 61.10 (-4.08%) | 63.80 | 59.00 - 64.30 | 0.7579 times | Fri 05 April 2024 | 63.70 (16.99%) | 55.00 | 54.95 - 64.35 | 1.9968 times | Thu 28 March 2024 | 54.45 (-4.97%) | 57.30 | 53.30 - 57.35 | 1.4316 times | Fri 22 March 2024 | 57.30 (-0.17%) | 57.50 | 56.90 - 58.30 | 0.8427 times | Fri 15 March 2024 | 57.40 (-4.65%) | 61.65 | 55.10 - 61.65 | 1.3385 times | Thu 07 March 2024 | 60.20 (-4.06%) | 63.50 | 59.75 - 63.50 | 0.7197 times | Sat 02 March 2024 | 62.75 (-2.79%) | 64.60 | 61.00 - 64.85 | 1.1882 times | Fri 23 February 2024 | 64.55 (1.1%) | 64.40 | 63.75 - 65.35 | 1.0163 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 61.9 and 64.9
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.30 (0.97%) | 62.00 | 61.50 - 64.50 | 0.054 times | Tue 30 April 2024 | 61.70 (13.31%) | 55.00 | 54.95 - 64.35 | 0.4122 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 0.4689 times | Thu 29 February 2024 | 62.15 (-10.25%) | 69.45 | 61.00 - 82.40 | 1.8069 times | Wed 31 January 2024 | 69.25 (0.8%) | 68.80 | 67.75 - 73.95 | 0.8722 times | Fri 29 December 2023 | 68.70 (0%) | 68.70 | 66.05 - 75.40 | 1.2452 times | Thu 30 November 2023 | 68.70 (0%) | 71.00 | 67.50 - 74.80 | 2.1407 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.34 |
| 35 day DMA | 59.46 |
| 50 day DMA | 60.48 |
| 100 day DMA | 64.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.33 | 61.67 |
| 12 day EMA | 61.65 | 61.53 | 61.14 |
| 20 day EMA | 61.15 | 61.03 | 60.75 |
| 35 day EMA | 61.17 | 61.1 | 60.95 |
| 50 day EMA | 60.97 | 60.92 | 60.81 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.24 | 61.8 |
| 12 day SMA | 61.34 | 61.18 | 60.97 |
| 20 day SMA | 61.34 | 61.17 | 60.88 |
| 35 day SMA | 59.46 | 59.4 | 59.3 |
| 50 day SMA | 60.48 | 60.51 | 60.54 |
| 100 day SMA | 64.93 | 64.99 | 65.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.