Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 26.14 and 26.57
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.67 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (0.08%) | 26.10 | 26.02 - 26.45 | 0.91 times | Wed 24 December 2025 | 26.23 (-1.24%) | 26.87 | 26.10 - 26.87 | 0.6456 times | Tue 23 December 2025 | 26.56 (0.04%) | 27.68 | 26.30 - 27.68 | 1.4463 times | Mon 22 December 2025 | 26.55 (3.27%) | 25.71 | 25.71 - 26.99 | 1.1416 times | Fri 19 December 2025 | 25.71 (0.98%) | 25.47 | 25.19 - 26.00 | 0.6687 times | Thu 18 December 2025 | 25.46 (-1.13%) | 25.88 | 25.30 - 25.89 | 0.7203 times | Wed 17 December 2025 | 25.75 (-1.6%) | 26.31 | 25.65 - 26.49 | 0.9535 times | Tue 16 December 2025 | 26.17 (-1.02%) | 26.45 | 26.01 - 26.69 | 0.6494 times | Mon 15 December 2025 | 26.44 (3.08%) | 25.73 | 25.51 - 27.48 | 2.0642 times | Sat 13 December 2025 | 25.65 (0%) | 25.85 | 25.30 - 25.85 | 0.8004 times | Fri 12 December 2025 | 25.65 (0.75%) | 25.85 | 25.30 - 25.85 | 0.8004 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.98 and 27.95
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.7311 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.8922 times | Sat 13 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.6576 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.435 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7059 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.888 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.9743 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5447 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.171 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.0003 times | Fri 17 October 2025 | 28.12 (-3.47%) | 29.00 | 28.01 - 29.25 | 0.6445 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.85 and 26.97
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.25 (-2.45%) | 26.98 | 24.56 - 27.68 | 0.4662 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3905 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.5956 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.3934 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.535 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.375 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.6013 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6447 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.1057 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.8926 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.9299 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.41 |
| 50 day DMA | 27.01 |
| 100 day DMA | 28.24 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.2 | 26.19 |
| 12 day EMA | 26.1 | 26.07 | 26.04 |
| 20 day EMA | 26.18 | 26.17 | 26.16 |
| 35 day EMA | 26.58 | 26.6 | 26.62 |
| 50 day EMA | 27.08 | 27.11 | 27.15 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.1 | 26.01 |
| 12 day SMA | 25.99 | 25.89 | 25.79 |
| 20 day SMA | 25.93 | 25.97 | 25.98 |
| 35 day SMA | 26.41 | 26.44 | 26.47 |
| 50 day SMA | 27.01 | 27.05 | 27.09 |
| 100 day SMA | 28.24 | 28.29 | 28.34 |
| 150 day SMA | 29.68 | 29.7 | 29.73 |
| 200 day SMA | 29.4 | 29.41 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.