Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 30.68 and 32.05
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.07 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.74 (-2.67%) | 31.99 | 30.99 - 32.36 | 1.1305 times |
| Thu 12 June 2025 | 32.61 (-3.09%) | 33.65 | 32.40 - 33.95 | 0.5855 times |
| Wed 11 June 2025 | 33.65 (-0.06%) | 33.67 | 33.20 - 34.46 | 1.0349 times |
| Tue 10 June 2025 | 33.67 (-0.59%) | 34.14 | 33.45 - 34.48 | 0.9068 times |
| Mon 09 June 2025 | 33.87 (5.58%) | 32.55 | 32.17 - 34.88 | 2.4932 times |
| Fri 06 June 2025 | 32.08 (0.31%) | 32.30 | 31.90 - 32.70 | 0.8953 times |
| Thu 05 June 2025 | 31.98 (0.25%) | 31.96 | 31.92 - 32.40 | 0.3256 times |
| Wed 04 June 2025 | 31.90 (0.25%) | 31.82 | 31.42 - 32.08 | 0.2682 times |
| Tue 03 June 2025 | 31.82 (-2.12%) | 32.50 | 31.64 - 32.86 | 0.62 times |
| Mon 02 June 2025 | 32.51 (4.74%) | 31.04 | 30.88 - 33.48 | 1.74 times |
| Fri 30 May 2025 | 31.04 (0.45%) | 31.21 | 30.44 - 31.21 | 0.4571 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 29.42 and 33.31
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.74 (-1.06%) | 32.55 | 30.99 - 34.88 | 1.6544 times |
| Fri 06 June 2025 | 32.08 (3.35%) | 31.04 | 30.88 - 33.48 | 1.0353 times |
| Fri 30 May 2025 | 31.04 (2.65%) | 30.26 | 29.90 - 31.26 | 0.637 times |
| Fri 23 May 2025 | 30.24 (-2.67%) | 29.90 | 29.75 - 30.99 | 1.1056 times |
| Fri 16 May 2025 | 31.07 (8.9%) | 29.13 | 29.01 - 31.50 | 0.9091 times |
| Fri 09 May 2025 | 28.53 (-2.66%) | 29.31 | 27.30 - 29.99 | 0.5758 times |
| Fri 02 May 2025 | 29.31 (-3.2%) | 30.28 | 29.07 - 30.84 | 0.4913 times |
| Fri 25 April 2025 | 30.28 (4.05%) | 29.55 | 29.30 - 31.88 | 1.7005 times |
| Thu 17 April 2025 | 29.10 (7.46%) | 27.50 | 27.22 - 29.80 | 0.8819 times |
| Fri 11 April 2025 | 27.08 (2.03%) | 25.00 | 24.81 - 27.99 | 1.0092 times |
| Fri 04 April 2025 | 26.54 (7.93%) | 24.59 | 24.59 - 27.78 | 1.6248 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 31.31 and 35.31
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.74 (2.26%) | 31.04 | 30.88 - 34.88 | 0.4978 times |
| Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6091 times |
| Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.0447 times |
| Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.7881 times |
| Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.8786 times |
| Fri 31 January 2025 | 37.00 (-11.95%) | 41.40 | 35.82 - 42.99 | 0.6274 times |
| Tue 31 December 2024 | 42.02 (5.18%) | 40.00 | 37.75 - 42.30 | 0.6533 times |
| Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.8578 times |
| Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.5513 times |
| Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 1.4919 times |
| Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 1.4593 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.49 |
| 35 day DMA | 30.75 |
| 50 day DMA | 29.99 |
| 100 day DMA | 30.74 |
| 150 day DMA | 33.97 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.98 | 33.16 |
| 12 day EMA | 32.25 | 32.34 | 32.29 |
| 20 day EMA | 31.71 | 31.71 | 31.61 |
| 35 day EMA | 30.8 | 30.74 | 30.63 |
| 50 day EMA | 29.97 | 29.9 | 29.79 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.18 | 33.05 |
| 12 day SMA | 32.31 | 32.24 | 32.04 |
| 20 day SMA | 31.49 | 31.46 | 31.38 |
| 35 day SMA | 30.75 | 30.74 | 30.71 |
| 50 day SMA | 29.99 | 29.85 | 29.69 |
| 100 day SMA | 30.74 | 30.8 | 30.85 |
| 150 day SMA | 33.97 | 34.06 | 34.14 |
| 200 day SMA | 37.34 | 37.44 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.