Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 38.13 and 39.17
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 39.9 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.03 (-0.71%) | 39.12 | 38.26 - 39.30 | 0.7871 times | Tue 19 November 2024 | 39.31 (1.6%) | 38.57 | 38.57 - 39.47 | 0.9276 times | Mon 18 November 2024 | 38.69 (-0.9%) | 39.04 | 37.90 - 39.30 | 1.3327 times | Thu 14 November 2024 | 39.04 (-7.16%) | 39.73 | 38.15 - 39.99 | 4.1254 times | Wed 13 November 2024 | 42.05 (-1.71%) | 42.78 | 41.95 - 43.09 | 0.553 times | Tue 12 November 2024 | 42.78 (-2.4%) | 43.90 | 42.60 - 44.44 | 0.5333 times | Mon 11 November 2024 | 43.83 (-2.21%) | 44.93 | 43.01 - 44.93 | 0.3714 times | Fri 08 November 2024 | 44.82 (-1.36%) | 45.45 | 44.70 - 45.70 | 0.417 times | Thu 07 November 2024 | 45.44 (1.07%) | 45.14 | 45.00 - 46.02 | 0.4784 times | Wed 06 November 2024 | 44.96 (0.94%) | 44.71 | 44.49 - 45.10 | 0.4741 times | Tue 05 November 2024 | 44.54 (0.52%) | 44.90 | 44.01 - 44.90 | 0.3685 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 37.68 and 39.25
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.03 (-0.03%) | 39.04 | 37.90 - 39.47 | 0.5383 times | Thu 14 November 2024 | 39.04 (-12.9%) | 44.93 | 38.15 - 44.93 | 0.9861 times | Fri 08 November 2024 | 44.82 (-0.42%) | 45.49 | 44.01 - 46.02 | 0.3833 times | Fri 01 November 2024 | 45.01 (4.92%) | 43.00 | 42.01 - 45.18 | 0.6037 times | Fri 25 October 2024 | 42.90 (-8.57%) | 46.99 | 42.67 - 47.56 | 0.6567 times | Fri 18 October 2024 | 46.92 (3.69%) | 45.30 | 45.11 - 47.65 | 0.9798 times | Fri 11 October 2024 | 45.25 (-3.35%) | 47.69 | 44.15 - 48.09 | 1.4538 times | Fri 04 October 2024 | 46.82 (1.76%) | 46.20 | 44.00 - 47.23 | 1.5405 times | Fri 27 September 2024 | 46.01 (-7.46%) | 49.85 | 44.94 - 50.79 | 2.2417 times | Fri 20 September 2024 | 49.72 (-0.56%) | 50.00 | 49.31 - 50.95 | 0.6161 times | Fri 13 September 2024 | 50.00 (1.21%) | 49.51 | 48.88 - 50.50 | 0.6149 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 34.41 and 42.53
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.03 (-12.23%) | 44.74 | 37.90 - 46.02 | 0.2976 times | Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 0.7442 times | Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 0.7157 times | Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 0.7001 times | Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 0.8415 times | Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 0.8395 times | Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 0.7781 times | Tue 30 April 2024 | 61.70 (13.31%) | 55.00 | 54.95 - 64.35 | 0.7795 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 0.8867 times | Thu 29 February 2024 | 62.15 (-10.25%) | 69.45 | 61.00 - 82.40 | 3.417 times | Wed 31 January 2024 | 69.25 (0.8%) | 68.80 | 67.75 - 73.95 | 1.6494 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 42.4 |
| 20 day DMA | 43.02 |
| 35 day DMA | 44.12 |
| 50 day DMA | 45.51 |
| 100 day DMA | 48.34 |
| 150 day DMA | 50.95 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.32 | 40.82 |
| 12 day EMA | 41.56 | 42.02 | 42.51 |
| 20 day EMA | 42.65 | 43.03 | 43.42 |
| 35 day EMA | 44.1 | 44.4 | 44.7 |
| 50 day EMA | 45.27 | 45.52 | 45.77 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 40.37 | 41.28 |
| 12 day SMA | 42.4 | 42.9 | 43.33 |
| 20 day SMA | 43.02 | 43.28 | 43.59 |
| 35 day SMA | 44.12 | 44.3 | 44.49 |
| 50 day SMA | 45.51 | 45.72 | 45.92 |
| 100 day SMA | 48.34 | 48.49 | 48.64 |
| 150 day SMA | 50.95 | 51.09 | 51.24 |
| 200 day SMA | 53.76 | 53.91 | 54.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.