Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.7 and 26.33
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.186666666667 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.82 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.13 (-1.02%) | 26.40 | 25.90 - 26.53 | 0.815 times | Thu 04 December 2025 | 26.40 (0.53%) | 26.27 | 26.10 - 26.50 | 0.7565 times | Wed 03 December 2025 | 26.26 (-1.13%) | 26.51 | 26.11 - 26.83 | 0.814 times | Tue 02 December 2025 | 26.56 (-0.23%) | 26.90 | 26.45 - 26.90 | 0.6494 times | Mon 01 December 2025 | 26.62 (-1.08%) | 26.98 | 26.51 - 27.13 | 0.7784 times | Fri 28 November 2025 | 26.91 (1.36%) | 26.90 | 26.62 - 27.18 | 1.2524 times | Thu 27 November 2025 | 26.55 (-0.52%) | 26.61 | 26.45 - 26.82 | 0.7991 times | Wed 26 November 2025 | 26.69 (1.95%) | 26.00 | 26.00 - 26.79 | 0.9743 times | Tue 25 November 2025 | 26.18 (-0.98%) | 26.44 | 25.86 - 26.54 | 2.2053 times | Mon 24 November 2025 | 26.44 (-2.11%) | 27.05 | 26.27 - 27.21 | 0.9558 times | Fri 21 November 2025 | 27.01 (-0.55%) | 27.16 | 26.81 - 27.16 | 1.1593 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.4 and 26.63
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.5147 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.835 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 1.0505 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 1.1526 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.6443 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.5684 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.1833 times | Fri 17 October 2025 | 28.12 (-3.47%) | 29.00 | 28.01 - 29.25 | 0.7625 times | Fri 10 October 2025 | 29.13 (-2.64%) | 29.99 | 28.49 - 30.12 | 0.8152 times | Fri 03 October 2025 | 29.92 (4.69%) | 28.65 | 28.35 - 30.09 | 0.4736 times | Fri 26 September 2025 | 28.58 (-5.52%) | 30.44 | 28.42 - 30.44 | 0.8946 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 25.4 and 26.63
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.386666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.0569 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4072 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6212 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4103 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.558 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.434 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.713 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6724 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.1532 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.9738 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.9699 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.26 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.48 | 26.52 |
| 12 day EMA | 26.61 | 26.7 | 26.75 |
| 20 day EMA | 26.9 | 26.98 | 27.04 |
| 35 day EMA | 27.42 | 27.5 | 27.57 |
| 50 day EMA | 27.96 | 28.03 | 28.1 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.55 | 26.58 |
| 12 day SMA | 26.58 | 26.67 | 26.77 |
| 20 day SMA | 26.88 | 26.94 | 26.99 |
| 35 day SMA | 27.54 | 27.6 | 27.65 |
| 50 day SMA | 27.98 | 28.05 | 28.1 |
| 100 day SMA | 29.26 | 29.34 | 29.42 |
| 150 day SMA | 30.09 | 30.11 | 30.13 |
| 200 day SMA | 29.67 | 29.7 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.