Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.78 and 26.55
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.17 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.23 (-1.24%) | 26.87 | 26.10 - 26.87 | 0.6527 times | Tue 23 December 2025 | 26.56 (0.04%) | 27.68 | 26.30 - 27.68 | 1.4624 times | Mon 22 December 2025 | 26.55 (3.27%) | 25.71 | 25.71 - 26.99 | 1.1542 times | Fri 19 December 2025 | 25.71 (0.98%) | 25.47 | 25.19 - 26.00 | 0.6761 times | Thu 18 December 2025 | 25.46 (-1.13%) | 25.88 | 25.30 - 25.89 | 0.7283 times | Wed 17 December 2025 | 25.75 (-1.6%) | 26.31 | 25.65 - 26.49 | 0.9641 times | Tue 16 December 2025 | 26.17 (-1.02%) | 26.45 | 26.01 - 26.69 | 0.6566 times | Mon 15 December 2025 | 26.44 (3.08%) | 25.73 | 25.51 - 27.48 | 2.0871 times | Sat 13 December 2025 | 25.65 (0%) | 25.85 | 25.30 - 25.85 | 0.8093 times | Fri 12 December 2025 | 25.65 (0.75%) | 25.85 | 25.30 - 25.85 | 0.8093 times | Thu 11 December 2025 | 25.46 (1.64%) | 25.46 | 25.02 - 25.60 | 0.8634 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 25.97 and 27.94
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.23 (2.02%) | 25.71 | 25.71 - 27.68 | 0.5799 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.9067 times | Sat 13 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.6847 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4421 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7174 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.9025 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.9902 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5535 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.2065 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.0166 times | Fri 17 October 2025 | 28.12 (-3.47%) | 29.00 | 28.01 - 29.25 | 0.655 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.84 and 26.96
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.23 (-2.53%) | 26.98 | 24.56 - 27.68 | 0.4469 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3913 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.5968 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.3942 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.5361 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.3777 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.6066 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.646 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.108 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.8964 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.9318 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.44 |
| 50 day DMA | 27.05 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.19 | 26 |
| 12 day EMA | 26.07 | 26.04 | 25.94 |
| 20 day EMA | 26.17 | 26.16 | 26.12 |
| 35 day EMA | 26.61 | 26.63 | 26.63 |
| 50 day EMA | 27.11 | 27.15 | 27.17 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.01 | 25.93 |
| 12 day SMA | 25.89 | 25.79 | 25.64 |
| 20 day SMA | 25.97 | 25.98 | 25.99 |
| 35 day SMA | 26.44 | 26.47 | 26.51 |
| 50 day SMA | 27.05 | 27.09 | 27.14 |
| 100 day SMA | 28.29 | 28.34 | 28.39 |
| 150 day SMA | 29.7 | 29.73 | 29.75 |
| 200 day SMA | 29.41 | 29.42 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.