EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 28.02 and 28.8

Daily Target 127.39
Daily Target 227.86
Daily Target 328.173333333333
Daily Target 428.64
Daily Target 528.95

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 13 February 2026 28.32 (0.39%) 28.05 27.71 - 28.49 0.7905 times
Thu 12 February 2026 28.21 (-0.74%) 28.74 28.08 - 28.75 0.3058 times
Wed 11 February 2026 28.42 (-2.34%) 29.10 28.34 - 29.48 0.8891 times
Tue 10 February 2026 29.10 (-0.14%) 29.04 28.61 - 29.48 1.1007 times
Mon 09 February 2026 29.14 (-0.17%) 29.80 28.83 - 29.97 1.3363 times
Fri 06 February 2026 29.19 (2.53%) 28.25 28.16 - 29.80 1.761 times
Thu 05 February 2026 28.47 (2.15%) 28.15 27.81 - 28.65 0.8254 times
Wed 04 February 2026 27.87 (-0.5%) 27.51 27.45 - 28.45 1.0306 times
Tue 03 February 2026 28.01 (-0.36%) 29.00 27.61 - 29.02 1.1334 times
Mon 02 February 2026 28.11 (-2.77%) 29.33 27.71 - 29.33 0.8273 times
Sun 01 February 2026 28.91 (-1.4%) 29.99 28.50 - 30.30 1.5434 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.89 and 29.15

Weekly Target 126.41
Weekly Target 227.36
Weekly Target 328.666666666667
Weekly Target 429.62
Weekly Target 530.93

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.7849 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.2638 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.8533 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.1269 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 1.6112 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 0.7256 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 0.7725 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.4335 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.529 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 0.8992 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.258 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.46 and 29.31

Monthly Target 125.84
Monthly Target 227.08
Monthly Target 328.69
Monthly Target 429.93
Monthly Target 531.54

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 13 February 2026 28.32 (-3.41%) 29.99 27.45 - 30.30 0.4979 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.3932 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6017 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4485 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6841 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4519 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6146 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.5794 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.9881 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7405 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.2701 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.59
20 day DMA 28.55
35 day DMA 27.65
50 day DMA 27.1
100 day DMA 27.6
150 day DMA 28.65
200 day DMA 29.37

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.5528.72
12 day EMA28.4628.4828.53
20 day EMA28.2428.2328.23
35 day EMA27.827.7727.74
50 day EMA27.227.1527.11

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.8128.86
12 day SMA28.5928.5328.53
20 day SMA28.5528.5828.47
35 day SMA27.6527.5927.54
50 day SMA27.127.0627.02
100 day SMA27.627.6227.64
150 day SMA28.6528.6828.73
200 day SMA29.3729.3829.39
Back to top | Use Dark Theme