Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 50.88 and 51.87
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.67 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.45 (0.08%) | 51.92 | 51.30 - 52.29 | 1.5388 times | Thu 25 July 2024 | 51.41 (0.67%) | 51.07 | 50.51 - 51.98 | 0.8866 times | Wed 24 July 2024 | 51.07 (1.29%) | 50.80 | 50.51 - 51.50 | 0.7337 times | Tue 23 July 2024 | 50.42 (0.36%) | 50.75 | 50.00 - 50.90 | 0.8277 times | Mon 22 July 2024 | 50.24 (-1.82%) | 51.44 | 49.81 - 51.44 | 1.4153 times | Fri 19 July 2024 | 51.17 (-0.72%) | 51.55 | 51.00 - 51.78 | 0.8844 times | Thu 18 July 2024 | 51.54 (-0.19%) | 51.70 | 51.41 - 52.42 | 1.0672 times | Tue 16 July 2024 | 51.64 (-0.5%) | 52.13 | 51.47 - 52.14 | 0.8032 times | Mon 15 July 2024 | 51.90 (-0.63%) | 52.88 | 51.68 - 52.88 | 0.7816 times | Fri 12 July 2024 | 52.23 (-0.99%) | 52.99 | 52.10 - 52.99 | 1.0615 times | Thu 11 July 2024 | 52.75 (1.68%) | 51.90 | 51.90 - 52.95 | 0.9618 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 50.63 and 53.11
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.45 (0.55%) | 51.44 | 49.81 - 52.29 | 0.9195 times | Fri 19 July 2024 | 51.17 (-2.03%) | 52.88 | 51.00 - 52.88 | 0.602 times | Fri 12 July 2024 | 52.23 (-1.32%) | 52.53 | 51.20 - 52.99 | 0.9505 times | Fri 05 July 2024 | 52.93 (-1.82%) | 54.24 | 52.10 - 54.24 | 1.3271 times | Fri 28 June 2024 | 53.91 (-1.05%) | 54.68 | 53.40 - 55.47 | 0.7733 times | Fri 21 June 2024 | 54.48 (1.76%) | 54.35 | 53.26 - 57.00 | 2.0594 times | Fri 14 June 2024 | 53.54 (1.11%) | 53.26 | 52.66 - 53.95 | 0.9657 times | Fri 07 June 2024 | 52.95 (-0.09%) | 54.30 | 49.00 - 54.50 | 0.9627 times | Fri 31 May 2024 | 53.00 (-2.39%) | 54.50 | 52.95 - 54.50 | 0.6005 times | Fri 24 May 2024 | 54.30 (-2.34%) | 56.15 | 53.95 - 56.35 | 0.8393 times | Sat 18 May 2024 | 55.60 (0.45%) | 55.70 | 53.90 - 56.80 | 0.9466 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 48.42 and 52.85
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.45 (-4.56%) | 54.24 | 49.81 - 54.24 | 0.3909 times | Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 0.4899 times | Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 0.454 times | Tue 30 April 2024 | 61.70 (13.31%) | 55.00 | 54.95 - 64.35 | 0.4549 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 0.5174 times | Thu 29 February 2024 | 62.15 (-10.25%) | 69.45 | 61.00 - 82.40 | 1.9939 times | Wed 31 January 2024 | 69.25 (0.8%) | 68.80 | 67.75 - 73.95 | 0.9625 times | Fri 29 December 2023 | 68.70 (0%) | 68.70 | 66.05 - 75.40 | 1.3741 times | Thu 30 November 2023 | 68.70 (0%) | 71.00 | 67.50 - 74.80 | 2.3623 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.09 |
| 100 day DMA | 56.24 |
| 150 day DMA | 60.39 |
| 200 day DMA |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.11 | 50.96 |
| 12 day EMA | 51.49 | 51.5 | 51.52 |
| 20 day EMA | 51.89 | 51.94 | 52 |
| 35 day EMA | 52.45 | 52.51 | 52.58 |
| 50 day EMA | 53.04 | 53.11 | 53.18 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.86 | 50.89 |
| 12 day SMA | 51.48 | 51.51 | 51.53 |
| 20 day SMA | 51.99 | 52.11 | 52.24 |
| 35 day SMA | 52.75 | 52.78 | 52.79 |
| 50 day SMA | 53.09 | 53.16 | 53.23 |
| 100 day SMA | 56.24 | 56.35 | 56.46 |
| 150 day SMA | 60.39 | 60.53 | 60.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.