Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 35.79 and 37.37
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.77 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.16 (2.12%) | 35.45 | 35.41 - 36.99 | 1.0426 times | Mon 20 July 2026 | 35.41 (0.6%) | 35.40 | 34.51 - 35.89 | 0.3786 times | Fri 17 July 2026 | 35.20 (-2.38%) | 35.73 | 34.81 - 36.68 | 0.6544 times | Thu 16 July 2026 | 36.06 (0.7%) | 35.99 | 35.37 - 36.50 | 0.7205 times | Wed 15 July 2026 | 35.81 (2.2%) | 35.13 | 35.13 - 36.80 | 1.1573 times | Tue 14 July 2026 | 35.04 (-1.1%) | 35.35 | 34.53 - 35.58 | 0.7892 times | Mon 13 July 2026 | 35.43 (-0.84%) | 35.50 | 35.00 - 37.10 | 1.3267 times | Fri 10 July 2026 | 35.73 (3.39%) | 34.23 | 34.23 - 36.50 | 2.6485 times | Thu 09 July 2026 | 34.56 (5.43%) | 32.80 | 32.76 - 34.70 | 0.602 times | Wed 08 July 2026 | 32.78 (-3.16%) | 33.60 | 32.41 - 33.94 | 0.6801 times | Tue 07 July 2026 | 33.85 (-1.86%) | 34.69 | 33.61 - 34.89 | 0.67 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 35.34 and 37.82
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.16 (2.73%) | 35.40 | 34.51 - 36.99 | 0.2292 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.7495 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.9438 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.646 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.8925 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 5.3287 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.3372 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.2052 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.2562 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.4116 times | Fri 15 May 2026 | 29.21 (-1.02%) | 29.46 | 28.44 - 31.78 | 1.2448 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 34.29 and 38.98
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.16 (7.94%) | 33.50 | 32.41 - 37.10 | 1.1721 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 3.3901 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.3421 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.8482 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.7403 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.4812 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.9025 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.3898 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.2906 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.4432 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.2927 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.38 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.24 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.4 | 35.39 |
| 12 day EMA | 35.04 | 34.84 | 34.74 |
| 20 day EMA | 34.28 | 34.08 | 33.94 |
| 35 day EMA | 32.85 | 32.66 | 32.5 |
| 50 day EMA | 31.38 | 31.19 | 31.02 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.5 | 35.51 |
| 12 day SMA | 35.04 | 34.88 | 34.72 |
| 20 day SMA | 34.38 | 34.34 | 34.39 |
| 35 day SMA | 32.31 | 32.06 | 31.87 |
| 50 day SMA | 31.24 | 31.11 | 30.95 |
| 100 day SMA | 27.95 | 27.86 | 27.79 |
| 150 day SMA | 27.73 | 27.66 | 27.59 |
| 200 day SMA | 27.75 | 27.72 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.