Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.09 and 25.68
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.14 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.46 (-1.13%) | 25.88 | 25.30 - 25.89 | 0.5227 times | Wed 17 December 2025 | 25.75 (-1.6%) | 26.31 | 25.65 - 26.49 | 0.6919 times | Tue 16 December 2025 | 26.17 (-1.02%) | 26.45 | 26.01 - 26.69 | 0.4712 times | Mon 15 December 2025 | 26.44 (3.08%) | 25.73 | 25.51 - 27.48 | 1.4978 times | Sat 13 December 2025 | 25.65 (0%) | 25.85 | 25.30 - 25.85 | 0.5808 times | Fri 12 December 2025 | 25.65 (0.75%) | 25.85 | 25.30 - 25.85 | 0.5808 times | Thu 11 December 2025 | 25.46 (1.64%) | 25.46 | 25.02 - 25.60 | 0.6196 times | Wed 10 December 2025 | 25.05 (0%) | 25.50 | 24.56 - 25.95 | 1.3843 times | Tue 09 December 2025 | 25.05 (1.25%) | 25.35 | 24.80 - 25.66 | 1.5121 times | Mon 08 December 2025 | 24.74 (-5.32%) | 26.47 | 24.62 - 26.47 | 2.1389 times | Fri 05 December 2025 | 26.13 (-1.02%) | 26.40 | 25.90 - 26.53 | 0.3823 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 24.29 and 26.47
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.46 (-0.74%) | 25.73 | 25.30 - 27.48 | 0.7903 times | Sat 13 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.6923 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4441 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7206 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.9065 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.9946 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.556 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.2164 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.0212 times | Fri 17 October 2025 | 28.12 (-3.47%) | 29.00 | 28.01 - 29.25 | 0.658 times | Fri 10 October 2025 | 29.13 (-2.64%) | 29.99 | 28.49 - 30.12 | 0.7034 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.55 and 26.47
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.46 (-5.39%) | 26.98 | 24.56 - 27.48 | 0.3635 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3947 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.602 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.3977 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.5408 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.3898 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.6293 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6516 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.1176 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.9129 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.94 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.66 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.88 | 25.95 |
| 12 day EMA | 25.85 | 25.92 | 25.95 |
| 20 day EMA | 26.1 | 26.17 | 26.21 |
| 35 day EMA | 26.67 | 26.74 | 26.8 |
| 50 day EMA | 27.3 | 27.38 | 27.45 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.93 | 25.87 |
| 12 day SMA | 25.66 | 25.73 | 25.8 |
| 20 day SMA | 26.01 | 26.09 | 26.16 |
| 35 day SMA | 26.62 | 26.68 | 26.74 |
| 50 day SMA | 27.26 | 27.33 | 27.41 |
| 100 day SMA | 28.49 | 28.56 | 28.62 |
| 150 day SMA | 29.81 | 29.84 | 29.88 |
| 200 day SMA | 29.44 | 29.46 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.