Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 23.68 and 25.34
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.69 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.59 (-0.85%) | 25.00 | 24.42 - 26.08 | 1.4548 times |
| Thu 27 March 2025 | 24.80 (-3.35%) | 25.02 | 24.31 - 25.52 | 2.3307 times |
| Wed 26 March 2025 | 25.66 (-4.22%) | 26.61 | 25.22 - 26.91 | 1.1101 times |
| Tue 25 March 2025 | 26.79 (-3.63%) | 28.20 | 26.72 - 28.20 | 0.8798 times |
| Mon 24 March 2025 | 27.80 (-1.35%) | 28.46 | 27.71 - 28.99 | 0.9127 times |
| Fri 21 March 2025 | 28.18 (3.41%) | 27.28 | 27.28 - 28.35 | 0.8841 times |
| Thu 20 March 2025 | 27.25 (-0.51%) | 27.60 | 26.90 - 28.49 | 0.4837 times |
| Wed 19 March 2025 | 27.39 (2.43%) | 27.03 | 26.90 - 28.30 | 0.7933 times |
| Tue 18 March 2025 | 26.74 (1.91%) | 26.50 | 26.24 - 27.13 | 0.4584 times |
| Mon 17 March 2025 | 26.24 (-1.28%) | 26.85 | 26.15 - 27.00 | 0.6923 times |
| Thu 13 March 2025 | 26.58 (-2.24%) | 27.46 | 26.50 - 27.64 | 0.5033 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 22.11 and 26.79
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.59 (-12.74%) | 28.46 | 24.31 - 28.99 | 2.6327 times |
| Fri 21 March 2025 | 28.18 (6.02%) | 26.85 | 26.15 - 28.49 | 1.3037 times |
| Thu 13 March 2025 | 26.58 (-12.28%) | 30.30 | 26.50 - 30.75 | 0.7308 times |
| Fri 07 March 2025 | 30.30 (4.16%) | 29.09 | 26.55 - 30.60 | 1.5206 times |
| Fri 28 February 2025 | 29.09 (-5.49%) | 30.25 | 28.56 - 30.79 | 0.4847 times |
| Fri 21 February 2025 | 30.78 (2.74%) | 29.96 | 29.06 - 31.12 | 0.9526 times |
| Fri 14 February 2025 | 29.96 (-17.4%) | 36.11 | 29.80 - 36.46 | 1.095 times |
| Fri 07 February 2025 | 36.27 (-1.97%) | 36.30 | 34.89 - 36.60 | 0.5082 times |
| Fri 31 January 2025 | 37.00 (-0.22%) | 36.50 | 35.82 - 37.49 | 0.4113 times |
| Fri 24 January 2025 | 37.08 (-1.7%) | 37.89 | 36.75 - 38.25 | 0.3606 times |
| Fri 17 January 2025 | 37.72 (-0.76%) | 38.50 | 36.76 - 38.78 | 0.4885 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 21.23 and 27.67
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.3957 times |
| Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.6858 times |
| Fri 31 January 2025 | 37.00 (-11.95%) | 41.40 | 35.82 - 42.99 | 0.4897 times |
| Tue 31 December 2024 | 42.02 (5.18%) | 40.00 | 37.75 - 42.30 | 0.5099 times |
| Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.6695 times |
| Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.2108 times |
| Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 1.1645 times |
| Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 1.139 times |
| Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 1.3692 times |
| Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 1.3658 times |
| Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 1.266 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.18 |
| 50 day DMA | 31.48 |
| 100 day DMA | 35.96 |
| 150 day DMA | 39.79 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 26.12 | 26.78 |
| 12 day EMA | 26.62 | 26.99 | 27.39 |
| 20 day EMA | 27.55 | 27.86 | 28.18 |
| 35 day EMA | 29.52 | 29.81 | 30.1 |
| 50 day EMA | 31.45 | 31.73 | 32.01 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.65 | 27.14 |
| 12 day SMA | 26.6 | 26.91 | 27.28 |
| 20 day SMA | 27.39 | 27.64 | 27.91 |
| 35 day SMA | 29.18 | 29.5 | 29.81 |
| 50 day SMA | 31.48 | 31.75 | 32 |
| 100 day SMA | 35.96 | 36.17 | 36.37 |
| 150 day SMA | 39.79 | 39.97 | 40.15 |
| 200 day SMA | 42.85 | 42.99 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.