Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.45 and 26.26
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.44 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.71 (0.98%) | 25.47 | 25.19 - 26.00 | 0.5813 times | Thu 18 December 2025 | 25.46 (-1.13%) | 25.88 | 25.30 - 25.89 | 0.6262 times | Wed 17 December 2025 | 25.75 (-1.6%) | 26.31 | 25.65 - 26.49 | 0.829 times | Tue 16 December 2025 | 26.17 (-1.02%) | 26.45 | 26.01 - 26.69 | 0.5645 times | Mon 15 December 2025 | 26.44 (3.08%) | 25.73 | 25.51 - 27.48 | 1.7946 times | Sat 13 December 2025 | 25.65 (0%) | 25.85 | 25.30 - 25.85 | 0.6958 times | Fri 12 December 2025 | 25.65 (0.75%) | 25.85 | 25.30 - 25.85 | 0.6958 times | Thu 11 December 2025 | 25.46 (1.64%) | 25.46 | 25.02 - 25.60 | 0.7424 times | Wed 10 December 2025 | 25.05 (0%) | 25.50 | 24.56 - 25.95 | 1.6586 times | Tue 09 December 2025 | 25.05 (1.25%) | 25.35 | 24.80 - 25.66 | 1.8117 times | Mon 08 December 2025 | 24.74 (-5.32%) | 26.47 | 24.62 - 26.47 | 2.5627 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 24.31 and 26.6
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.9 times | Sat 13 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.6721 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4388 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.712 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.8958 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.9828 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5494 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.19 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 1.009 times | Fri 17 October 2025 | 28.12 (-3.47%) | 29.00 | 28.01 - 29.25 | 0.6501 times | Fri 10 October 2025 | 29.13 (-2.64%) | 29.99 | 28.49 - 30.12 | 0.6951 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.68 and 26.6
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.71 (-4.46%) | 26.98 | 24.56 - 27.48 | 0.3779 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.3941 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6011 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.3971 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.54 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.3877 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.6254 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.6507 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.116 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.9101 times | Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.9386 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.55 |
| 50 day DMA | 27.19 |
| 100 day DMA | 28.44 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.74 | 25.88 |
| 12 day EMA | 25.83 | 25.85 | 25.92 |
| 20 day EMA | 26.06 | 26.1 | 26.17 |
| 35 day EMA | 26.63 | 26.68 | 26.75 |
| 50 day EMA | 27.24 | 27.3 | 27.38 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.89 | 25.93 |
| 12 day SMA | 25.61 | 25.66 | 25.73 |
| 20 day SMA | 25.97 | 26.01 | 26.09 |
| 35 day SMA | 26.55 | 26.62 | 26.68 |
| 50 day SMA | 27.19 | 27.26 | 27.33 |
| 100 day SMA | 28.44 | 28.49 | 28.56 |
| 150 day SMA | 29.77 | 29.81 | 29.84 |
| 200 day SMA | 29.43 | 29.44 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.