EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 53.27 and 54.22

Daily Target 152.55
Daily Target 253.04
Daily Target 353.496666666667
Daily Target 453.99
Daily Target 554.45

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 14 June 2024 53.54 (1.02%) 53.45 53.00 - 53.95 1.3832 times
Thu 13 June 2024 53.00 (0.02%) 53.00 52.86 - 53.33 1.0006 times
Wed 12 June 2024 52.99 (0.19%) 53.00 52.71 - 53.09 0.6947 times
Tue 11 June 2024 52.89 (-0.19%) 53.40 52.66 - 53.40 0.9535 times
Mon 10 June 2024 52.99 (0.08%) 53.26 52.80 - 53.67 0.9758 times
Fri 07 June 2024 52.95 (0%) 52.85 52.85 - 53.40 1.0346 times
Thu 06 June 2024 52.95 (0.67%) 52.85 52.65 - 53.00 0.71 times
Wed 05 June 2024 52.60 (1.35%) 52.80 51.00 - 52.95 0.6343 times
Tue 04 June 2024 51.90 (-3.44%) 54.00 49.00 - 54.00 1.7835 times
Mon 03 June 2024 53.75 (1.42%) 54.30 53.45 - 54.50 0.8298 times
Fri 31 May 2024 53.00 (-0.47%) 53.25 52.95 - 53.65 0.7459 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 53.1 and 54.39

Weekly Target 152.09
Weekly Target 252.82
Weekly Target 353.383333333333
Weekly Target 454.11
Weekly Target 554.67

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 14 June 2024 53.54 (1.11%) 53.26 52.66 - 53.95 1.1316 times
Fri 07 June 2024 52.95 (-0.09%) 54.30 49.00 - 54.50 1.1281 times
Fri 31 May 2024 53.00 (-2.39%) 54.50 52.95 - 54.50 0.7037 times
Fri 24 May 2024 54.30 (-2.34%) 56.15 53.95 - 56.35 0.9835 times
Sat 18 May 2024 55.60 (0.45%) 55.70 53.90 - 56.80 1.1092 times
Fri 10 May 2024 55.35 (-11.16%) 62.80 55.05 - 62.95 1.6967 times
Fri 03 May 2024 62.30 (0.4%) 63.00 61.50 - 64.50 0.9725 times
Fri 26 April 2024 62.05 (3.94%) 60.30 60.10 - 63.15 0.7793 times
Fri 19 April 2024 59.70 (-2.29%) 58.35 58.35 - 60.95 0.504 times
Fri 12 April 2024 61.10 (-4.08%) 63.80 59.00 - 64.30 0.9913 times
Fri 05 April 2024 63.70 (16.99%) 55.00 54.95 - 64.35 2.6119 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 48.52 and 54.02

Monthly Target 146.85
Monthly Target 250.19
Monthly Target 352.346666666667
Monthly Target 455.69
Monthly Target 557.85

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 14 June 2024 53.54 (1.02%) 54.30 49.00 - 54.50 0.1908 times
Fri 31 May 2024 53.00 (-14.1%) 62.00 52.95 - 64.50 0.4367 times
Tue 30 April 2024 61.70 (13.31%) 55.00 54.95 - 64.35 0.4375 times
Thu 28 March 2024 54.45 (-12.39%) 62.05 53.30 - 63.50 0.4977 times
Thu 29 February 2024 62.15 (-10.25%) 69.45 61.00 - 82.40 1.9178 times
Wed 31 January 2024 69.25 (0.8%) 68.80 67.75 - 73.95 0.9257 times
Fri 29 December 2023 68.70 (0%) 68.70 66.05 - 75.40 1.3217 times
Thu 30 November 2023 68.70 (0%) 71.00 67.50 - 74.80 2.2721 times
Sat 15 June 2024 (0%) - 0 times

 monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 53.08
12 day DMA 52.98
20 day DMA 53.53
35 day DMA 55.68
50 day DMA 57.28
100 day DMA 60.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1552.9652.94
12 day EMA53.2953.2453.28
20 day EMA53.8753.953.99
35 day EMA55.2255.3255.46
50 day EMA56.7656.8957.05

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0852.9652.95
12 day SMA52.9853.0253.09
20 day SMA53.5353.5953.67
35 day SMA55.6855.9256.16
50 day SMA57.2857.3857.48
100 day SMA60.460.5660.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme