EsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB_BE are 40.84 and 41.63

Daily Target 140.64
Daily Target 241.03
Daily Target 341.433333333333
Daily Target 441.82
Daily Target 542.22

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-0.62%) 41.67 41.05 - 41.84 0.531 times
Thu 03 September 2026 41.67 (-1.63%) 42.88 41.40 - 42.89 0.5549 times
Wed 02 September 2026 42.36 (2.12%) 41.48 40.10 - 42.60 0.716 times
Tue 01 September 2026 41.48 (-3.47%) 43.40 41.05 - 43.40 1.1454 times
Mon 31 August 2026 42.97 (-3.89%) 44.71 42.80 - 44.98 0.8122 times
Fri 28 August 2026 44.71 (1.68%) 44.38 43.80 - 44.99 0.9653 times
Thu 27 August 2026 43.97 (-0.43%) 44.16 43.70 - 44.80 1.1224 times
Wed 26 August 2026 44.16 (1.99%) 42.90 42.90 - 44.70 1.7483 times
Tue 25 August 2026 43.30 (-0.51%) 43.52 42.50 - 44.50 1.252 times
Mon 24 August 2026 43.52 (-0.96%) 44.69 42.56 - 44.70 1.1525 times
Fri 21 August 2026 43.94 (1.55%) 43.80 42.00 - 44.20 1.937 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB_BE are 38.32 and 43.2

Weekly Target 137.28
Weekly Target 239.35
Weekly Target 342.163333333333
Weekly Target 444.23
Weekly Target 547.04

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-7.38%) 44.71 40.10 - 44.98 0.5472 times
Fri 28 August 2026 44.71 (1.75%) 44.69 42.50 - 44.99 0.9083 times
Fri 21 August 2026 43.94 (0%) 38.98 38.06 - 44.20 1.5446 times
Sat 05 September 2026 (0%) - 0 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB_BE are 39.11 and 42.41

Monthly Target 138.34
Monthly Target 239.87
Monthly Target 341.636666666667
Monthly Target 443.17
Monthly Target 544.94

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-3.63%) 43.40 40.10 - 43.40 0.2023 times
Mon 31 August 2026 42.97 (0%) 39.84 36.57 - 44.99 1.7977 times
Sat 05 September 2026 (0%) - 0 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB_BE

DMA (daily moving average) of Esaf Small ESAFSFB_BE

DMA period DMA value
5 day DMA 41.98
12 day DMA 43.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esaf Small ESAFSFB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0442.3642.71
12 day EMA42.0342.1442.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esaf Small ESAFSFB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9842.6443.1
12 day SMA43.0643.1143
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme