Login or Join
HomepageEsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 127.38 and 135.38
| Daily Target 1 | 125.58 |
| Daily Target 2 | 129.17 |
| Daily Target 3 | 133.58333333333 |
| Daily Target 4 | 137.17 |
| Daily Target 5 | 141.58 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.75 (-1.63%) | 135.00 | 130.00 - 138.00 | 0.5669 times | Thu 18 December 2025 | 134.95 (-0.92%) | 135.10 | 129.40 - 136.00 | 0.953 times | Wed 17 December 2025 | 136.20 (-4.76%) | 144.00 | 135.85 - 146.55 | 1.0615 times | Tue 16 December 2025 | 143.00 (0.6%) | 141.05 | 138.05 - 144.95 | 0.5308 times | Mon 15 December 2025 | 142.15 (-3.59%) | 145.00 | 140.65 - 153.80 | 1.3028 times | Sat 13 December 2025 | 147.45 (-0.61%) | 148.00 | 146.20 - 151.00 | 0.5428 times | Thu 11 December 2025 | 148.35 (-2.4%) | 152.00 | 146.40 - 156.45 | 1.4958 times | Wed 10 December 2025 | 152.00 (-5%) | 165.00 | 152.00 - 165.00 | 1.2786 times | Tue 09 December 2025 | 160.00 (2.07%) | 156.55 | 150.10 - 161.35 | 0.7358 times | Mon 08 December 2025 | 156.75 (-4.86%) | 169.15 | 156.55 - 169.15 | 1.532 times | Fri 05 December 2025 | 164.75 (-3.65%) | 171.10 | 164.05 - 171.10 | 0.3619 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 118.88 and 143.28
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.75 (-9.97%) | 145.00 | 129.40 - 153.80 | 0.9973 times | Sat 13 December 2025 | 147.45 (-10.5%) | 169.15 | 146.20 - 169.15 | 1.2616 times | Fri 05 December 2025 | 164.75 (-3.32%) | 174.00 | 164.05 - 177.45 | 0.782 times | Fri 28 November 2025 | 170.40 (-3.21%) | 179.00 | 166.15 - 184.80 | 0.8937 times | Fri 21 November 2025 | 176.05 (-12.93%) | 192.10 | 173.40 - 192.10 | 1.8474 times | Fri 14 November 2025 | 202.20 (-4.62%) | 210.00 | 199.95 - 210.00 | 0.5559 times | Fri 07 November 2025 | 212.00 (-5.86%) | 222.00 | 202.00 - 222.55 | 0.624 times | Fri 31 October 2025 | 225.20 (-1.62%) | 223.50 | 218.30 - 244.80 | 0.7575 times | Fri 24 October 2025 | 228.90 (3.15%) | 221.00 | 214.55 - 244.95 | 0.6894 times | Fri 17 October 2025 | 221.90 (-13.44%) | 255.00 | 220.00 - 255.00 | 1.5913 times | Fri 10 October 2025 | 256.35 (-4.74%) | 272.00 | 241.70 - 280.00 | 1.3351 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 107.05 and 155.1
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 146.53333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.75 (-22.1%) | 174.00 | 129.40 - 177.45 | 0.3593 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.4633 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.6487 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 0.848 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.253 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.5614 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.3772 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 1.0984 times | Thu 28 March 2024 | 166.60 (0%) | 212.95 | 142.00 - 215.00 | 1.3908 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Please login to view indicator analysis. or View indicator analysis of EsconetTechnologies ESCONET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 149.11 |
| 20 day DMA | 158.15 |
| 35 day DMA | 176.24 |
| 50 day DMA | 193.39 |
| 100 day DMA | 218.96 |
| 150 day DMA | 211.23 |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 140.7 | 143.57 |
| 12 day EMA | 147.69 | 150.4 | 153.21 |
| 20 day EMA | 157.66 | 160.28 | 162.95 |
| 35 day EMA | 175.75 | 178.28 | 180.83 |
| 50 day EMA | 193.35 | 195.82 | 198.3 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 140.75 | 143.43 |
| 12 day SMA | 149.11 | 152.03 | 155.07 |
| 20 day SMA | 158.15 | 160.31 | 162.69 |
| 35 day SMA | 176.24 | 178.74 | 181.34 |
| 50 day SMA | 193.39 | 195.94 | 198.21 |
| 100 day SMA | 218.96 | 219.24 | 219.59 |
| 150 day SMA | 211.23 | 211.61 | 211.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.