EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 106.08 and 113.98

Daily Target 199.82
Daily Target 2104.43
Daily Target 3107.71666666667
Daily Target 4112.33
Daily Target 5115.62

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Tue 17 February 2026 109.05 (3.41%) 105.45 103.10 - 111.00 0.5642 times
Mon 16 February 2026 105.45 (-3.83%) 111.90 103.10 - 113.45 0.7101 times
Fri 13 February 2026 109.65 (-3.18%) 109.90 105.35 - 112.45 0.3502 times
Thu 12 February 2026 113.25 (1.12%) 114.40 112.00 - 115.95 0.6615 times
Wed 11 February 2026 112.00 (5.07%) 109.50 109.00 - 113.00 0.3405 times
Tue 10 February 2026 106.60 (-4.14%) 114.00 100.10 - 114.00 3.035 times
Mon 09 February 2026 111.20 (-6.44%) 120.00 107.00 - 120.00 3.3658 times
Fri 06 February 2026 118.85 (-4.27%) 125.00 118.00 - 126.00 0.2918 times
Thu 05 February 2026 124.15 (-3.69%) 128.90 120.50 - 129.00 0.1848 times
Wed 04 February 2026 128.90 (2.38%) 125.90 125.90 - 129.70 0.4961 times
Tue 03 February 2026 125.90 (4.61%) 125.15 124.05 - 126.35 1.6634 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 100.9 and 111.25

Weekly Target 198.18
Weekly Target 2103.62
Weekly Target 3108.53333333333
Weekly Target 4113.97
Weekly Target 5118.88

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Tue 17 February 2026 109.05 (-0.55%) 111.90 103.10 - 113.45 0.4089 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 2.4875 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 1.52 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.2965 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.465 times
Fri 16 January 2026 122.10 (-3.4%) 125.00 114.50 - 125.00 0.9176 times
Fri 09 January 2026 126.40 (-8.87%) 145.45 126.00 - 145.45 0.7865 times
Fri 02 January 2026 138.70 (-6.09%) 146.00 130.05 - 146.95 1.0768 times
Fri 26 December 2025 147.70 (11.26%) 134.00 133.00 - 152.75 0.8989 times
Fri 19 December 2025 132.75 (-9.97%) 145.00 129.40 - 153.80 1.1423 times
Fri 12 December 2025 147.45 (-10.5%) 169.15 146.20 - 169.15 1.4451 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 88.83 and 120.33

Monthly Target 182.08
Monthly Target 295.57
Monthly Target 3113.58333333333
Monthly Target 4127.07
Monthly Target 5145.08

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Tue 17 February 2026 109.05 (-8.86%) 124.80 100.10 - 131.60 0.5345 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3369 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.6221 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.5436 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.7611 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.9949 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.4701 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.832 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.6159 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2888 times
Thu 28 March 2024 166.60 (0%) 212.95 142.00 - 215.00 1.6318 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 109.88
12 day DMA 115.45
20 day DMA 117.18
35 day DMA 122.29
50 day DMA 129.1
100 day DMA 172.14
150 day DMA 192.46
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.7110.03112.32
12 day EMA113.53114.34115.95
20 day EMA117.01117.85119.16
35 day EMA124.08124.96126.11
50 day EMA130.52131.4132.46

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.88109.39110.54
12 day SMA115.45116.8117.99
20 day SMA117.18117.77118.78
35 day SMA122.29123.18124.39
50 day SMA129.1130.21131.52
100 day SMA172.14173.24174.26
150 day SMA192.46193.27194.04
200 day SMA
Back to top | Use Dark Theme