Login or Join
HomepageEsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 139.55 and 150.15
| Daily Target 1 | 136.88 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 147.48333333333 |
| Daily Target 4 | 152.82 |
| Daily Target 5 | 158.08 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.55 (0.85%) | 149.90 | 142.15 - 152.75 | 1.6056 times | Tue 23 December 2025 | 146.30 (4.99%) | 139.35 | 139.35 - 146.30 | 0.67 times | Mon 22 December 2025 | 139.35 (4.97%) | 134.00 | 133.00 - 139.35 | 0.9608 times | Fri 19 December 2025 | 132.75 (-1.63%) | 135.00 | 130.00 - 138.00 | 0.5942 times | Thu 18 December 2025 | 134.95 (-0.92%) | 135.10 | 129.40 - 136.00 | 0.9987 times | Wed 17 December 2025 | 136.20 (-4.76%) | 144.00 | 135.85 - 146.55 | 1.1125 times | Tue 16 December 2025 | 143.00 (0.6%) | 141.05 | 138.05 - 144.95 | 0.5563 times | Mon 15 December 2025 | 142.15 (-3.59%) | 145.00 | 140.65 - 153.80 | 1.3654 times | Sat 13 December 2025 | 147.45 (-0.61%) | 148.00 | 146.20 - 151.00 | 0.5689 times | Thu 11 December 2025 | 148.35 (-2.4%) | 152.00 | 146.40 - 156.45 | 1.5676 times | Wed 10 December 2025 | 152.00 (-5%) | 165.00 | 152.00 - 165.00 | 1.3401 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 140.28 and 160.03
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 136.12 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.55 (11.15%) | 134.00 | 133.00 - 152.75 | 0.766 times | Fri 19 December 2025 | 132.75 (-9.97%) | 145.00 | 129.40 - 153.80 | 1.0952 times | Sat 13 December 2025 | 147.45 (-10.5%) | 169.15 | 146.20 - 169.15 | 1.3854 times | Fri 05 December 2025 | 164.75 (-3.32%) | 174.00 | 164.05 - 177.45 | 0.8588 times | Fri 28 November 2025 | 170.40 (-3.21%) | 179.00 | 166.15 - 184.80 | 0.9814 times | Fri 21 November 2025 | 176.05 (-12.93%) | 192.10 | 173.40 - 192.10 | 2.0287 times | Fri 14 November 2025 | 202.20 (-4.62%) | 210.00 | 199.95 - 210.00 | 0.6104 times | Fri 07 November 2025 | 212.00 (-5.86%) | 222.00 | 202.00 - 222.55 | 0.6852 times | Fri 31 October 2025 | 225.20 (-1.62%) | 223.50 | 218.30 - 244.80 | 0.8318 times | Fri 24 October 2025 | 228.90 (3.15%) | 221.00 | 214.55 - 244.95 | 0.757 times | Fri 17 October 2025 | 221.90 (-13.44%) | 255.00 | 220.00 - 255.00 | 1.7475 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 114.45 and 162.5
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.55 (-13.41%) | 174.00 | 129.40 - 177.45 | 0.4377 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.4591 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.6428 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 0.8403 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.2416 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.5472 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.3647 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 1.0885 times | Thu 28 March 2024 | 166.60 (0%) | 212.95 | 142.00 - 215.00 | 1.3781 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Please login to view indicator analysis. or View indicator analysis of EsconetTechnologies ESCONET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 144.17 |
| 20 day DMA | 153.89 |
| 35 day DMA | 169.83 |
| 50 day DMA | 186.64 |
| 100 day DMA | 218.46 |
| 150 day DMA | 210.29 |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.24 | 141.09 | 138.48 |
| 12 day EMA | 146.56 | 146.38 | 146.4 |
| 20 day EMA | 154.24 | 154.94 | 155.85 |
| 35 day EMA | 170.85 | 172.22 | 173.75 |
| 50 day EMA | 187.75 | 189.39 | 191.15 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 137.91 | 137.25 |
| 12 day SMA | 144.17 | 144.94 | 146.48 |
| 20 day SMA | 153.89 | 155.03 | 156.25 |
| 35 day SMA | 169.83 | 171.69 | 173.78 |
| 50 day SMA | 186.64 | 188.58 | 190.78 |
| 100 day SMA | 218.46 | 218.67 | 218.82 |
| 150 day SMA | 210.29 | 210.64 | 210.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.