EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 221.73 and 231.08

Daily Target 1213.93
Daily Target 2220.17
Daily Target 3223.28333333333
Daily Target 4229.52
Daily Target 5232.63

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 03 May 2024 226.40 (4.98%) 222.40 217.05 - 226.40 0.9498 times
Thu 02 May 2024 215.65 (4.99%) 209.00 209.00 - 215.65 1.5799 times
Tue 30 April 2024 205.40 (4.98%) 203.80 196.65 - 205.40 1.5525 times
Mon 29 April 2024 195.65 (4.99%) 190.90 190.90 - 195.65 1.3881 times
Fri 26 April 2024 186.35 (2.67%) 185.15 179.00 - 187.45 0.3836 times
Thu 25 April 2024 181.50 (1.28%) 176.55 176.10 - 183.00 0.4384 times
Wed 24 April 2024 179.20 (-4.98%) 185.10 179.20 - 185.10 0.8037 times
Tue 23 April 2024 188.60 (4.81%) 188.90 185.00 - 188.90 0.8584 times
Mon 22 April 2024 179.95 (4.99%) 170.00 169.95 - 179.95 1.7169 times
Fri 19 April 2024 171.40 (0.03%) 163.65 163.65 - 173.75 0.3288 times
Thu 18 April 2024 171.35 (-1.01%) 173.50 170.10 - 181.00 1.0959 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 208.65 and 244.15

Weekly Target 1179.07
Weekly Target 2202.73
Weekly Target 3214.56666666667
Weekly Target 4238.23
Weekly Target 5250.07

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 03 May 2024 226.40 (21.49%) 190.90 190.90 - 226.40 1.1566 times
Fri 26 April 2024 186.35 (8.72%) 170.00 169.95 - 188.90 0.8882 times
Fri 19 April 2024 171.40 (-7.58%) 176.20 163.65 - 182.95 0.5754 times
Fri 12 April 2024 185.45 (-9.09%) 205.00 183.20 - 208.00 0.3205 times
Fri 05 April 2024 204.00 (22.45%) 173.20 170.50 - 205.45 0.8882 times
Thu 28 March 2024 166.60 (-12.77%) 190.00 163.80 - 190.00 0.8033 times
Fri 22 March 2024 191.00 (10.5%) 181.80 181.45 - 204.45 0.8342 times
Fri 15 March 2024 172.85 (0%) 212.95 142.00 - 215.00 2.5334 times
Sun 05 May 2024 (0%) - 0 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 217.7 and 235.1

Monthly Target 1203.2
Monthly Target 2214.8
Monthly Target 3220.6
Monthly Target 4232.2
Monthly Target 5238

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 03 May 2024 226.40 (10.22%) 209.00 209.00 - 226.40 0.2006 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2353 times
Thu 28 March 2024 166.60 (0%) 212.95 142.00 - 215.00 1.5641 times
Sun 05 May 2024 (0%) - 0 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 205.89
12 day DMA 189.55
20 day DMA 190.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.21200.62193.1
12 day EMA197.06191.73187.38
20 day EMA191.38187.7184.76
35 day EMA185
50 day EMA000

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.89196.91189.62
12 day SMA189.55185.36182.85
20 day SMA190.26188.12186.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme