EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 127.23 and 130.83

Daily Target 1124.75
Daily Target 2126.1
Daily Target 3128.35
Daily Target 4129.7
Daily Target 5131.95

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Wed 29 July 2026 127.45 (-0.31%) 127.00 127.00 - 130.60 0.2273 times
Tue 28 July 2026 127.85 (-1.96%) 129.05 126.75 - 132.50 0.6006 times
Mon 27 July 2026 130.40 (-4.47%) 138.00 129.00 - 141.00 0.7305 times
Fri 24 July 2026 136.50 (-2.19%) 135.00 132.00 - 138.00 0.3084 times
Thu 23 July 2026 139.55 (-0.89%) 145.00 138.00 - 145.00 0.4708 times
Wed 22 July 2026 140.80 (6.38%) 133.00 129.50 - 145.55 1.25 times
Tue 21 July 2026 132.35 (0.3%) 133.10 128.20 - 135.00 1.5422 times
Mon 20 July 2026 131.95 (0.8%) 136.10 131.00 - 136.10 0.4221 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 1.4286 times
Fri 10 April 2026 139.55 (5.52%) 132.25 132.25 - 145.45 3.0195 times
Thu 09 April 2026 132.25 (9.98%) 127.50 122.00 - 132.25 1.8344 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 119.98 and 134.23

Weekly Target 1117.48
Weekly Target 2122.47
Weekly Target 3131.73333333333
Weekly Target 4136.72
Weekly Target 5145.98

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Wed 29 July 2026 127.45 (-6.63%) 138.00 126.75 - 141.00 0.2651 times
Fri 24 July 2026 136.50 (4.28%) 136.10 128.20 - 145.55 0.6794 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.243 times
Fri 10 April 2026 139.55 (40.68%) 101.10 94.50 - 145.45 1.4057 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.4667 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 1.2207 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.6628 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 1.9663 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 1.0577 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 2.0326 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 2.6678 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 117.7 and 136.5

Monthly Target 1114.45
Monthly Target 2120.95
Monthly Target 3133.25
Monthly Target 4139.75
Monthly Target 5152.05

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Wed 29 July 2026 127.45 (-2.64%) 136.10 126.75 - 145.55 0.186 times
Mon 13 April 2026 130.90 (43.45%) 92.60 92.60 - 145.45 0.3757 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 1.0071 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.6237 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.485 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.8956 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.7825 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 1.0957 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.4323 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 2.1164 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 2.6373 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 132.35
12 day DMA 132.48
20 day DMA 119.43
35 day DMA 118.14
50 day DMA 118.56
100 day DMA 128.07
150 day DMA 158.89
200 day DMA 177.64

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.44131.94133.99
12 day EMA128.42128.6128.74
20 day EMA124.88124.61124.27
35 day EMA122.15121.84121.49
50 day EMA120.3120.01119.69

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.35135.02135.92
12 day SMA132.48130.98129
20 day SMA119.43118.32117.45
35 day SMA118.14117.86117.59
50 day SMA118.56118.39118.32
100 day SMA128.07128.5128.93
150 day SMA158.89159.4159.96
200 day SMA177.64178.02178.45
Back to top | Use Dark Theme