EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 103.95 and 111.05

Daily Target 1102.05
Daily Target 2105.85
Daily Target 3109.15
Daily Target 4112.95
Daily Target 5116.25

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 13 February 2026 109.65 (-3.18%) 109.90 105.35 - 112.45 0.2917 times
Thu 12 February 2026 113.25 (1.12%) 114.40 112.00 - 115.95 0.5511 times
Wed 11 February 2026 112.00 (5.07%) 109.50 109.00 - 113.00 0.2836 times
Tue 10 February 2026 106.60 (-4.14%) 114.00 100.10 - 114.00 2.5284 times
Mon 09 February 2026 111.20 (-6.44%) 120.00 107.00 - 120.00 2.8039 times
Fri 06 February 2026 118.85 (-4.27%) 125.00 118.00 - 126.00 0.2431 times
Thu 05 February 2026 124.15 (-3.69%) 128.90 120.50 - 129.00 0.154 times
Wed 04 February 2026 128.90 (2.38%) 125.90 125.90 - 129.70 0.4133 times
Tue 03 February 2026 125.90 (4.61%) 125.15 124.05 - 126.35 1.3857 times
Mon 02 February 2026 120.35 (-3.99%) 131.55 119.10 - 131.60 1.3452 times
Sun 01 February 2026 125.35 (4.76%) 124.80 118.75 - 125.60 0.4052 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 94.93 and 114.83

Weekly Target 190.02
Weekly Target 299.83
Weekly Target 3109.91666666667
Weekly Target 4119.73
Weekly Target 5129.82

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 2.254 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 1.3773 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.2687 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.4214 times
Fri 16 January 2026 122.10 (-3.4%) 125.00 114.50 - 125.00 0.8314 times
Fri 09 January 2026 126.40 (-8.87%) 145.45 126.00 - 145.45 0.7127 times
Fri 02 January 2026 138.70 (-6.09%) 146.00 130.05 - 146.95 0.9757 times
Fri 26 December 2025 147.70 (11.26%) 134.00 133.00 - 152.75 0.8145 times
Fri 19 December 2025 132.75 (-9.97%) 145.00 129.40 - 153.80 1.0351 times
Fri 12 December 2025 147.45 (-10.5%) 169.15 146.20 - 169.15 1.3094 times
Fri 05 December 2025 164.75 (-3.32%) 174.00 164.05 - 177.45 0.8117 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 89.13 and 120.63

Monthly Target 182.28
Monthly Target 295.97
Monthly Target 3113.78333333333
Monthly Target 4127.47
Monthly Target 5145.28

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 13 February 2026 109.65 (-8.36%) 124.80 100.10 - 131.60 0.4874 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3386 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.6252 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.5463 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.7649 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.9999 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.4774 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.8411 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.624 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2952 times
Thu 28 March 2024 166.60 (0%) 212.95 142.00 - 215.00 1.6399 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 110.54
12 day DMA 117.99
20 day DMA 118.78
35 day DMA 124.39
50 day DMA 131.52
100 day DMA 174.26
150 day DMA 194.04
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.32113.65113.85
12 day EMA115.95117.09117.79
20 day EMA119.19120.19120.92
35 day EMA126.25127.23128.05
50 day EMA132.68133.62134.45

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54112.38114.56
12 day SMA117.99119.09119.48
20 day SMA118.78119.41119.56
35 day SMA124.39125.47126.41
50 day SMA131.52132.68133.85
100 day SMA174.26175.25176.17
150 day SMA194.04194.77195.45
200 day SMA
Back to top | Use Dark Theme