EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 127.03 and 130.73

Daily Target 1124.23
Daily Target 2126.12
Daily Target 3127.93333333333
Daily Target 4129.82
Daily Target 5131.63

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 29 May 2026 128.00 (-3.51%) 127.00 126.05 - 129.75 2.6711 times
Wed 27 May 2026 132.65 (1.26%) 131.60 128.00 - 135.00 0.6181 times
Tue 26 May 2026 131.00 (2.34%) 124.10 124.00 - 133.90 0.8609 times
Mon 25 May 2026 128.00 (-0.7%) 128.60 126.05 - 130.00 0.7285 times
Fri 22 May 2026 128.90 (-4.48%) 129.05 128.55 - 133.00 0.3091 times
Thu 21 May 2026 134.95 (4.13%) 135.95 127.00 - 136.05 1.3687 times
Wed 20 May 2026 129.60 (4.98%) 127.10 127.10 - 129.60 0.9272 times
Tue 19 May 2026 123.45 (4.66%) 119.95 119.95 - 123.80 0.6181 times
Mon 18 May 2026 117.95 (-4.92%) 118.00 117.85 - 120.20 1.1258 times
Fri 15 May 2026 124.05 (-3.31%) 129.40 122.05 - 129.40 0.7726 times
Thu 14 May 2026 128.30 (-5%) 131.10 128.30 - 134.90 1.0155 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 120.5 and 131.5

Weekly Target 1118
Weekly Target 2123
Weekly Target 3129
Weekly Target 4134
Weekly Target 5140

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 1.2621 times
Fri 22 May 2026 128.90 (3.91%) 118.00 117.85 - 136.05 1.1251 times
Fri 15 May 2026 124.05 (-16.49%) 148.00 122.05 - 148.55 1.1536 times
Fri 08 May 2026 148.55 (6.76%) 139.15 133.30 - 155.00 1.0508 times
Thu 30 April 2026 139.15 (7.91%) 133.45 130.05 - 145.65 0.6682 times
Fri 24 April 2026 128.95 (-6.83%) 132.30 127.25 - 140.00 0.9023 times
Fri 17 April 2026 138.40 (-30.77%) 209.85 131.45 - 209.85 1.1365 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.2793 times
Fri 29 August 2025 180.10 (-2.78%) 185.25 176.10 - 191.30 0.6568 times
Fri 22 August 2025 185.25 (4.72%) 182.85 178.05 - 196.40 0.7653 times
Thu 14 August 2025 176.90 (-2.86%) 177.10 176.00 - 189.65 0.5368 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 104.35 and 141.5

Monthly Target 196.47
Monthly Target 2112.23
Monthly Target 3133.61666666667
Monthly Target 4149.38
Monthly Target 5170.77

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.0937 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.5782 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3714 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.6938 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.3916 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.0448 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.042 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.8883 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.2392 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6571 times
Fri 31 January 2025 302.95 (-12.07%) 349.45 291.10 - 410.00 1.223 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 129.71
12 day DMA 128.49
20 day DMA 134.2
35 day DMA 141.3
50 day DMA 153.29
100 day DMA 178.7
150 day DMA 177.51
200 day DMA 205.61

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.77130.66129.66
12 day EMA131.01131.56131.36
20 day EMA134.32134.99135.24
35 day EMA144.06145.01145.74
50 day EMA153.57154.61155.51

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA129.71131.1130.49
12 day SMA128.49129.2130.08
20 day SMA134.2134.74134.71
35 day SMA141.3142.76144.05
50 day SMA153.29154.37155.28
100 day SMA178.7179.33179.83
150 day SMA177.51177.96178.37
200 day SMA205.61206.74207.8
Back to top | Use Dark Theme