EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 384.18 and 392.03

Daily Target 1382.87
Daily Target 2385.48
Daily Target 3390.71666666667
Daily Target 4393.33
Daily Target 5398.57

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Tue 03 December 2024 388.10 (-1.99%) 395.95 388.10 - 395.95 0.7029 times
Mon 02 December 2024 396.00 (0.34%) 401.95 396.00 - 401.95 1.5193 times
Fri 29 November 2024 394.65 (1.99%) 379.25 379.25 - 394.65 2.2902 times
Thu 28 November 2024 386.95 (-2%) 386.95 386.95 - 386.95 4.6485 times
Wed 27 November 2024 394.85 (-2%) 394.85 394.85 - 394.85 0.4308 times
Tue 26 November 2024 402.90 (-1.99%) 402.90 402.90 - 402.90 0.1361 times
Mon 25 November 2024 411.10 (-1.99%) 411.10 411.10 - 411.10 0.1134 times
Fri 22 November 2024 419.45 (-2%) 419.45 419.45 - 419.45 0.0227 times
Thu 21 November 2024 428.00 (-1.99%) 428.00 428.00 - 428.00 0.068 times
Tue 19 November 2024 436.70 (-2%) 436.70 436.70 - 436.70 0.068 times
Mon 18 November 2024 445.60 (-2%) 445.60 445.60 - 445.60 0.1134 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 381.18 and 395.03

Weekly Target 1378.87
Weekly Target 2383.48
Weekly Target 3392.71666666667
Weekly Target 4397.33
Weekly Target 5406.57

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Tue 03 December 2024 388.10 (-1.66%) 401.95 388.10 - 401.95 0.3071 times
Fri 29 November 2024 394.65 (-5.91%) 411.10 379.25 - 411.10 1.053 times
Fri 22 November 2024 419.45 (-7.75%) 445.60 419.45 - 445.60 0.0376 times
Thu 14 November 2024 454.70 (-7.75%) 483.05 454.70 - 483.05 0.4701 times
Fri 08 November 2024 492.90 (12.6%) 440.00 416.00 - 502.95 1.125 times
Fri 01 November 2024 437.75 (8.62%) 385.00 382.85 - 445.00 0.727 times
Fri 25 October 2024 403.00 (4%) 390.00 359.10 - 423.65 1.1031 times
Fri 18 October 2024 387.50 (-5.49%) 400.05 373.05 - 410.20 1.4353 times
Fri 11 October 2024 410.00 (-9.26%) 432.00 387.45 - 432.50 1.9304 times
Fri 04 October 2024 451.85 (0.97%) 447.50 425.15 - 493.25 1.8113 times
Fri 27 September 2024 447.50 (-8.64%) 514.25 447.50 - 539.95 3.4221 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 381.18 and 395.03

Monthly Target 1378.87
Monthly Target 2383.48
Monthly Target 3392.71666666667
Monthly Target 4397.33
Monthly Target 5406.57

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Tue 03 December 2024 388.10 (-1.66%) 401.95 388.10 - 401.95 0.0431 times
Fri 29 November 2024 394.65 (-7.64%) 444.95 379.25 - 502.95 0.3925 times
Thu 31 October 2024 427.30 (-9.05%) 490.00 359.10 - 493.25 0.8733 times
Mon 30 September 2024 469.80 (50%) 320.10 315.00 - 539.95 1.6825 times
Fri 30 August 2024 313.20 (-3.69%) 334.00 269.00 - 355.00 0.6608 times
Wed 31 July 2024 325.20 (54.45%) 292.20 291.50 - 342.00 0.3951 times
Thu 07 March 2024 210.55 (-15.12%) 248.00 203.30 - 248.00 1.0454 times
Thu 29 February 2024 248.05 (0%) 290.00 240.00 - 294.95 2.9073 times
Tue 03 December 2024 (0%) - 0 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 392.11
12 day DMA 413.25
20 day DMA 437.25
35 day DMA 420.9
50 day DMA 432.53
100 day DMA 375.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA395.27398.85400.28
12 day EMA410.14414.14417.44
20 day EMA418.96422.21424.97
35 day EMA427.4429.71431.69
50 day EMA427.83429.45430.81

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA392.11395.07398.09
12 day SMA413.25419.57426.02
20 day SMA437.25439.73441.3
35 day SMA420.9421.52421.83
50 day SMA432.53434.1435.07
100 day SMA375.77374.27372.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme