Login or Join
HomepageEsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 149.68 and 162.83
| Daily Target 1 | 147.3 |
| Daily Target 2 | 152.05 |
| Daily Target 3 | 160.45 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 173.6 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 156.80 (-6.42%) | 164.05 | 155.70 - 168.85 | 0.9341 times |
| Wed 26 March 2025 | 167.55 (-4.61%) | 175.65 | 166.90 - 183.00 | 0.9341 times |
| Tue 25 March 2025 | 175.65 (-5%) | 185.00 | 175.65 - 192.45 | 1.022 times |
| Mon 24 March 2025 | 184.90 (-4.89%) | 198.00 | 184.70 - 198.00 | 1.7363 times |
| Fri 21 March 2025 | 194.40 (2.91%) | 196.80 | 185.00 - 196.80 | 0.6703 times |
| Thu 20 March 2025 | 188.90 (0.03%) | 197.95 | 188.85 - 198.25 | 0.7363 times |
| Wed 19 March 2025 | 188.85 (4.83%) | 179.25 | 173.00 - 189.15 | 0.9011 times |
| Tue 18 March 2025 | 180.15 (1.87%) | 174.00 | 168.00 - 184.90 | 1.4945 times |
| Mon 17 March 2025 | 176.85 (-5%) | 186.15 | 176.85 - 188.95 | 0.7912 times |
| Thu 13 March 2025 | 186.15 (-5%) | 197.00 | 186.15 - 198.00 | 0.7802 times |
| Wed 12 March 2025 | 195.95 (0.13%) | 194.00 | 186.00 - 198.95 | 0.989 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 135.1 and 177.4
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 212.47 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 156.80 (-19.34%) | 198.00 | 155.70 - 198.00 | 1.7907 times |
| Fri 21 March 2025 | 194.40 (4.43%) | 186.15 | 168.00 - 198.25 | 1.778 times |
| Thu 13 March 2025 | 186.15 (-4.95%) | 205.60 | 183.25 - 205.60 | 1.527 times |
| Fri 07 March 2025 | 195.85 (3.41%) | 179.95 | 164.10 - 195.85 | 1.9056 times |
| Fri 28 February 2025 | 189.40 (-18.5%) | 220.80 | 189.40 - 231.70 | 1.2846 times |
| Fri 21 February 2025 | 232.40 (-9.55%) | 251.85 | 232.40 - 251.85 | 0.1148 times |
| Fri 14 February 2025 | 256.95 (-9.59%) | 278.55 | 256.95 - 278.55 | 0.0893 times |
| Fri 07 February 2025 | 284.20 (-6.19%) | 296.00 | 284.20 - 296.00 | 0.5657 times |
| Fri 31 January 2025 | 302.95 (-5.9%) | 316.00 | 291.10 - 316.00 | 0.5615 times |
| Fri 24 January 2025 | 321.95 (-9%) | 350.00 | 321.95 - 350.00 | 0.3828 times |
| Fri 17 January 2025 | 353.80 (-12.15%) | 399.95 | 353.80 - 399.95 | 0.5572 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 131.3 and 181.2
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 172.7 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 222.6 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 156.80 (-17.21%) | 179.95 | 155.70 - 205.60 | 1.0574 times |
| Fri 28 February 2025 | 189.40 (-37.48%) | 296.00 | 189.40 - 296.00 | 0.3103 times |
| Fri 31 January 2025 | 302.95 (-12.07%) | 349.45 | 291.10 - 410.00 | 0.5775 times |
| Tue 31 December 2024 | 344.55 (-12.69%) | 401.95 | 334.30 - 416.90 | 0.6816 times |
| Fri 29 November 2024 | 394.65 (-7.64%) | 444.95 | 379.25 - 502.95 | 0.573 times |
| Thu 31 October 2024 | 427.30 (-9.05%) | 490.00 | 359.10 - 493.25 | 1.2752 times |
| Mon 30 September 2024 | 469.80 (50%) | 320.10 | 315.00 - 539.95 | 2.4566 times |
| Fri 30 August 2024 | 313.20 (-3.69%) | 334.00 | 269.00 - 355.00 | 0.9649 times |
| Wed 31 July 2024 | 325.20 (54.45%) | 292.20 | 291.50 - 342.00 | 0.5769 times |
| Thu 07 March 2024 | 210.55 (-15.12%) | 248.00 | 203.30 - 248.00 | 1.5264 times |
| Thu 29 February 2024 | 248.05 (0%) | 290.00 | 240.00 - 294.95 | 4.2451 times |
Indicator Analysis of EsconetTechnologies
Please login to view indicator analysis. or View indicator analysis of EsconetTechnologies ESCONET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 182.65 |
| 20 day DMA | 184.23 |
| 35 day DMA | 215.25 |
| 50 day DMA | 248.13 |
| 100 day DMA | 324.62 |
| 150 day DMA | 348.88 |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.19 | 178.38 | 183.8 |
| 12 day EMA | 181.03 | 185.43 | 188.68 |
| 20 day EMA | 192.75 | 196.53 | 199.58 |
| 35 day EMA | 221.57 | 225.38 | 228.78 |
| 50 day EMA | 252.51 | 256.41 | 260.04 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 182.28 | 186.54 |
| 12 day SMA | 182.65 | 185.66 | 188.02 |
| 20 day SMA | 184.23 | 186.88 | 189.54 |
| 35 day SMA | 215.25 | 219.06 | 222.73 |
| 50 day SMA | 248.13 | 252.5 | 256.8 |
| 100 day SMA | 324.62 | 327.32 | 329.75 |
| 150 day SMA | 348.88 | 350.08 | 351.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.