EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 212.85 and 217.2

Daily Target 1211.47
Daily Target 2214.23
Daily Target 3215.81666666667
Daily Target 4218.58
Daily Target 5220.17

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 13 June 2025 217.00 (-0.18%) 217.40 213.05 - 217.40 1.152 times
Thu 12 June 2025 217.40 (-1.98%) 217.40 217.40 - 217.40 1.6912 times
Wed 11 June 2025 221.80 (-1.99%) 230.70 221.80 - 230.80 2.1078 times
Tue 10 June 2025 226.30 (1.98%) 226.30 226.30 - 226.30 2.8922 times
Mon 09 June 2025 221.90 (1.98%) 221.95 221.90 - 221.95 0.098 times
Fri 06 June 2025 217.60 (1.99%) 217.60 217.60 - 217.60 0.1716 times
Thu 05 June 2025 213.35 (1.98%) 213.35 213.35 - 213.35 0.2451 times
Wed 04 June 2025 209.20 (2%) 209.20 209.20 - 209.20 0.5147 times
Tue 03 June 2025 205.10 (1.99%) 205.10 205.10 - 205.10 0.5147 times
Mon 02 June 2025 201.10 (4.99%) 201.10 201.10 - 201.10 0.6127 times
Fri 30 May 2025 191.55 (4.99%) 191.55 191.55 - 191.55 0.1961 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 206.15 and 223.9

Weekly Target 1202.53
Weekly Target 2209.77
Weekly Target 3220.28333333333
Weekly Target 4227.52
Weekly Target 5238.03

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 13 June 2025 217.00 (-0.28%) 221.95 213.05 - 230.80 1.9841 times
Fri 06 June 2025 217.60 (13.6%) 201.10 201.10 - 217.60 0.5144 times
Fri 30 May 2025 191.55 (17.16%) 167.00 166.95 - 191.55 1.237 times
Fri 23 May 2025 163.50 (-6.57%) 177.00 161.00 - 179.45 1.2064 times
Fri 16 May 2025 175.00 (7.46%) 170.95 166.50 - 178.45 1.1268 times
Fri 09 May 2025 162.85 (-2.05%) 172.95 160.15 - 182.95 1.0104 times
Fri 02 May 2025 166.25 (-3.62%) 164.05 164.05 - 179.95 0.4409 times
Fri 25 April 2025 172.50 (-5.74%) 181.00 172.50 - 188.95 0.992 times
Thu 17 April 2025 183.00 (6.92%) 179.70 177.10 - 190.80 0.6736 times
Fri 11 April 2025 171.15 (-1.24%) 164.65 158.00 - 171.15 0.8145 times
Fri 04 April 2025 173.30 (10.52%) 155.95 150.15 - 182.00 1.188 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 209.05 and 238.75

Monthly Target 1186.6
Monthly Target 2201.8
Monthly Target 3216.3
Monthly Target 4231.5
Monthly Target 5246

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 13 June 2025 217.00 (13.29%) 201.10 201.10 - 230.80 0.3234 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 0.6071 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.5176 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 1.3046 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.3828 times
Fri 31 January 2025 302.95 (-12.07%) 349.45 291.10 - 410.00 0.7125 times
Tue 31 December 2024 344.55 (-12.69%) 401.95 334.30 - 416.90 0.8409 times
Fri 29 November 2024 394.65 (-7.64%) 444.95 379.25 - 502.95 0.707 times
Thu 31 October 2024 427.30 (-9.05%) 490.00 359.10 - 493.25 1.5733 times
Mon 30 September 2024 469.80 (50%) 320.10 315.00 - 539.95 3.0308 times
Fri 30 August 2024 313.20 (-3.69%) 334.00 269.00 - 355.00 1.1905 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 220.88
12 day DMA 210.4
20 day DMA 194.75
35 day DMA 184.93
50 day DMA 181.37
100 day DMA 216.93
150 day DMA 278.67
200 day DMA 307.9

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA217.89218.34218.81
12 day EMA209.63208.29206.63
20 day EMA201.21199.55197.67
35 day EMA192.56191.12189.57
50 day EMA185.34184.05182.69

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA220.88221220.19
12 day SMA210.4206.8203.46
20 day SMA194.75192.65190.62
35 day SMA184.93183.92182.82
50 day SMA181.37180.38179.55
100 day SMA216.93218.59220.44
150 day SMA278.67279.96281.25
200 day SMA307.9308.42308.86
Back to top | Use Dark Theme