Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2944.2 and 2984.9
| Daily Target 1 | 2936 |
| Daily Target 2 | 2952.4 |
| Daily Target 3 | 2976.7 |
| Daily Target 4 | 2993.1 |
| Daily Target 5 | 3017.4 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2968.80 (-0.32%) | 2993.00 | 2960.30 - 3001.00 | 0.8683 times | Thu 03 September 2026 | 2978.20 (-1.36%) | 3013.70 | 2966.00 - 3030.50 | 0.7739 times | Wed 02 September 2026 | 3019.40 (0.11%) | 3009.40 | 2983.10 - 3039.90 | 1.4238 times | Tue 01 September 2026 | 3016.10 (0.7%) | 3050.00 | 2986.00 - 3105.00 | 1.5982 times | Mon 31 August 2026 | 2995.00 (-0.68%) | 3010.10 | 2974.30 - 3015.00 | 1.4095 times | Fri 28 August 2026 | 3015.50 (1.39%) | 2974.10 | 2974.00 - 3056.20 | 0.9095 times | Thu 27 August 2026 | 2974.10 (-3.03%) | 3070.00 | 2967.70 - 3096.90 | 1.8594 times | Wed 26 August 2026 | 3067.00 (0.07%) | 3070.00 | 3056.00 - 3094.40 | 0.3008 times | Tue 25 August 2026 | 3064.80 (-1.05%) | 3097.30 | 3050.00 - 3103.90 | 0.4389 times | Mon 24 August 2026 | 3097.30 (0.35%) | 3075.00 | 3075.00 - 3108.40 | 0.4177 times | Fri 21 August 2026 | 3086.60 (-0.18%) | 3108.00 | 3052.00 - 3112.90 | 0.6553 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2892.2 and 3036.9
| Weekly Target 1 | 2866.67 |
| Weekly Target 2 | 2917.73 |
| Weekly Target 3 | 3011.3666666667 |
| Weekly Target 4 | 3062.43 |
| Weekly Target 5 | 3156.07 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 0.8306 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.5369 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.5372 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.6952 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 2.0051 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.4749 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.2005 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.582 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.968 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 1.1696 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.419 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2892.2 and 3036.9
| Monthly Target 1 | 2866.67 |
| Monthly Target 2 | 2917.73 |
| Monthly Target 3 | 3011.3666666667 |
| Monthly Target 4 | 3062.43 |
| Monthly Target 5 | 3156.07 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2968.80 (-0.87%) | 3050.00 | 2960.30 - 3105.00 | 0.142 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8833 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.1041 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2596 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6441 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8747 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.278 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3352 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8476 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6314 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.9253 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2995.5 |
| 12 day DMA | 3031.24 |
| 20 day DMA | 3057.39 |
| 35 day DMA | 3040.38 |
| 50 day DMA | 3010.73 |
| 100 day DMA | 3008.96 |
| 150 day DMA | 3106.73 |
| 200 day DMA | 3253.83 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.3 | 3005.55 | 3019.22 |
| 12 day EMA | 3019.84 | 3029.12 | 3038.38 |
| 20 day EMA | 3030.81 | 3037.33 | 3043.55 |
| 35 day EMA | 3020.11 | 3023.13 | 3025.77 |
| 50 day EMA | 3001.73 | 3003.07 | 3004.08 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2995.5 | 3004.84 | 3004.02 |
| 12 day SMA | 3031.24 | 3038.42 | 3045.41 |
| 20 day SMA | 3057.39 | 3062.95 | 3068.09 |
| 35 day SMA | 3040.38 | 3039.47 | 3038.51 |
| 50 day SMA | 3010.73 | 3010.35 | 3009.39 |
| 100 day SMA | 3008.96 | 3010.62 | 3012.79 |
| 150 day SMA | 3106.73 | 3110.15 | 3113.42 |
| 200 day SMA | 3253.83 | 3256.74 | 3259.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.