Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2698.55 and 2747.75
| Daily Target 1 | 2658.47 |
| Daily Target 2 | 2689.43 |
| Daily Target 3 | 2707.6666666667 |
| Daily Target 4 | 2738.63 |
| Daily Target 5 | 2756.87 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2720.40 (0.5%) | 2700.80 | 2676.70 - 2725.90 | 0.6935 times | Mon 19 October 2026 | 2706.80 (-1.61%) | 2737.50 | 2689.00 - 2740.00 | 1.2245 times | Fri 16 October 2026 | 2751.00 (0.89%) | 2722.10 | 2692.00 - 2761.20 | 0.7489 times | Thu 15 October 2026 | 2726.60 (1.39%) | 2689.10 | 2669.50 - 2743.40 | 0.9175 times | Wed 14 October 2026 | 2689.10 (0.63%) | 2672.20 | 2660.00 - 2696.40 | 0.6939 times | Tue 13 October 2026 | 2672.20 (-0.03%) | 2673.00 | 2640.00 - 2696.00 | 1.0765 times | Mon 12 October 2026 | 2673.00 (-2.11%) | 2764.90 | 2658.40 - 2764.90 | 1.3637 times | Fri 09 October 2026 | 2730.50 (-1.55%) | 2757.60 | 2721.30 - 2765.10 | 0.9362 times | Thu 08 October 2026 | 2773.60 (-0.43%) | 2804.90 | 2727.80 - 2809.00 | 1.2776 times | Wed 07 October 2026 | 2785.50 (-0.93%) | 2805.00 | 2771.00 - 2805.00 | 1.0678 times | Tue 06 October 2026 | 2811.70 (-0.33%) | 2820.90 | 2785.30 - 2867.00 | 2.9169 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2666.9 and 2730.2
| Weekly Target 1 | 2649.07 |
| Weekly Target 2 | 2684.73 |
| Weekly Target 3 | 2712.3666666667 |
| Weekly Target 4 | 2748.03 |
| Weekly Target 5 | 2775.67 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2720.40 (-1.11%) | 2737.50 | 2676.70 - 2740.00 | 0.218 times | Fri 16 October 2026 | 2751.00 (0.75%) | 2764.90 | 2640.00 - 2764.90 | 0.5457 times | Fri 09 October 2026 | 2730.50 (2.37%) | 2667.30 | 2664.30 - 2888.40 | 1.3963 times | Thu 01 October 2026 | 2667.30 (-6.6%) | 2844.00 | 2550.10 - 2847.40 | 1.6294 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.7045 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.7685 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.5933 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.3712 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.8864 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.8868 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 1.1475 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2635.25 and 2973.55
| Monthly Target 1 | 2381.33 |
| Monthly Target 2 | 2550.87 |
| Monthly Target 3 | 2719.6333333333 |
| Monthly Target 4 | 2889.17 |
| Monthly Target 5 | 3057.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2720.40 (0.19%) | 2700.00 | 2550.10 - 2888.40 | 0.4212 times | Wed 30 September 2026 | 2715.20 (-9.34%) | 3050.00 | 2700.10 - 3105.00 | 0.6151 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8581 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0727 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2237 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5972 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8498 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2416 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2972 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8235 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6134 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2718.78 |
| 12 day DMA | 2738.44 |
| 20 day DMA | 2747.99 |
| 35 day DMA | 2824.42 |
| 50 day DMA | 2900.5 |
| 100 day DMA | 2907.75 |
| 150 day DMA | 2963.91 |
| 200 day DMA | 3119.94 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2719.35 | 2718.82 | 2724.83 |
| 12 day EMA | 2732.48 | 2734.68 | 2739.75 |
| 20 day EMA | 2760.76 | 2765.01 | 2771.13 |
| 35 day EMA | 2827.13 | 2833.41 | 2840.86 |
| 50 day EMA | 2898.63 | 2905.9 | 2914.02 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2718.78 | 2709.14 | 2702.38 |
| 12 day SMA | 2738.44 | 2734.02 | 2734.72 |
| 20 day SMA | 2747.99 | 2752.96 | 2757.53 |
| 35 day SMA | 2824.42 | 2832.85 | 2840.49 |
| 50 day SMA | 2900.5 | 2907.69 | 2915.17 |
| 100 day SMA | 2907.75 | 2909.35 | 2911.68 |
| 150 day SMA | 2963.91 | 2968.41 | 2972.56 |
| 200 day SMA | 3119.94 | 3124.94 | 3129.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.