Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3527.9 and 3639.7
| Daily Target 1 | 3495.37 |
| Daily Target 2 | 3560.43 |
| Daily Target 3 | 3607.1666666667 |
| Daily Target 4 | 3672.23 |
| Daily Target 5 | 3718.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 2.9013 times | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 1.9805 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 1.1915 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.6389 times | Tue 16 December 2025 | 3678.20 (-1.1%) | 3701.00 | 3665.00 - 3718.50 | 0.6117 times | Mon 15 December 2025 | 3719.10 (1.62%) | 3655.00 | 3645.00 - 3726.00 | 0.5604 times | Sat 13 December 2025 | 3659.70 (0%) | 3703.00 | 3650.00 - 3728.50 | 0.6088 times | Fri 12 December 2025 | 3659.70 (-0.42%) | 3703.00 | 3650.00 - 3728.50 | 0.6088 times | Thu 11 December 2025 | 3675.30 (0.77%) | 3665.00 | 3624.00 - 3689.00 | 0.4678 times | Wed 10 December 2025 | 3647.30 (-0.75%) | 3700.90 | 3631.20 - 3708.00 | 0.4303 times | Tue 09 December 2025 | 3674.80 (-0.04%) | 3670.00 | 3584.20 - 3694.30 | 1.0456 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3527.9 and 3639.7
| Weekly Target 1 | 3495.37 |
| Weekly Target 2 | 3560.43 |
| Weekly Target 3 | 3607.1666666667 |
| Weekly Target 4 | 3672.23 |
| Weekly Target 5 | 3718.97 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 0.4807 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.8257 times | Sat 13 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.6651 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9689 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.9555 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.0927 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.8834 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.812 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.9409 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3751 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.5639 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3401.3 and 3766.3
| Monthly Target 1 | 3326.57 |
| Monthly Target 2 | 3476.03 |
| Monthly Target 3 | 3691.5666666667 |
| Monthly Target 4 | 3841.03 |
| Monthly Target 5 | 4056.57 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3625.50 (-5.03%) | 3840.00 | 3542.10 - 3907.10 | 0.3642 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7115 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9773 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0231 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8043 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6372 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2418 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6367 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6667 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9372 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.293 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3640.16 |
| 12 day DMA | 3659.41 |
| 20 day DMA | 3705.54 |
| 35 day DMA | 3670.11 |
| 50 day DMA | 3680 |
| 100 day DMA | 3623.28 |
| 150 day DMA | 3529.96 |
| 200 day DMA | 3453.84 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3638.48 | 3644.97 | 3659.55 |
| 12 day EMA | 3660.72 | 3667.12 | 3676.45 |
| 20 day EMA | 3670.05 | 3674.74 | 3680.94 |
| 35 day EMA | 3676.69 | 3679.7 | 3683.46 |
| 50 day EMA | 3668.58 | 3670.34 | 3672.57 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3640.16 | 3658.88 | 3667.66 |
| 12 day SMA | 3659.41 | 3666.53 | 3676.36 |
| 20 day SMA | 3705.54 | 3706.15 | 3708.87 |
| 35 day SMA | 3670.11 | 3676.42 | 3681.3 |
| 50 day SMA | 3680 | 3680.26 | 3680.5 |
| 100 day SMA | 3623.28 | 3621.92 | 3619.86 |
| 150 day SMA | 3529.96 | 3529.18 | 3528.63 |
| 200 day SMA | 3453.84 | 3450.45 | 3446.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.