Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3657.35 and 3747.15
| Daily Target 1 | 3639.5 |
| Daily Target 2 | 3675.2 |
| Daily Target 3 | 3729.3 |
| Daily Target 4 | 3765 |
| Daily Target 5 | 3819.1 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3710.90 (-0.61%) | 3733.80 | 3693.60 - 3783.40 | 0.3579 times | Thu 04 December 2025 | 3733.80 (-1.74%) | 3771.00 | 3714.10 - 3792.60 | 0.4656 times | Wed 03 December 2025 | 3800.00 (1.14%) | 3761.00 | 3725.00 - 3811.00 | 0.6332 times | Tue 02 December 2025 | 3757.20 (-2.26%) | 3815.40 | 3741.60 - 3830.00 | 0.6247 times | Mon 01 December 2025 | 3844.20 (0.7%) | 3840.00 | 3830.40 - 3907.10 | 1.2319 times | Fri 28 November 2025 | 3817.40 (-0.79%) | 3849.90 | 3788.60 - 3896.90 | 1.4433 times | Thu 27 November 2025 | 3847.80 (4.37%) | 3686.50 | 3670.00 - 3860.00 | 2.6627 times | Wed 26 November 2025 | 3686.60 (1.35%) | 3648.50 | 3620.10 - 3719.60 | 0.8174 times | Tue 25 November 2025 | 3637.60 (-0.89%) | 3685.90 | 3604.40 - 3690.00 | 0.5557 times | Mon 24 November 2025 | 3670.20 (1.46%) | 3617.50 | 3596.40 - 3686.00 | 1.2078 times | Fri 21 November 2025 | 3617.50 (1.68%) | 3557.00 | 3540.00 - 3642.00 | 1.3093 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3595.5 and 3809
| Weekly Target 1 | 3557.03 |
| Weekly Target 2 | 3633.97 |
| Weekly Target 3 | 3770.5333333333 |
| Weekly Target 4 | 3847.47 |
| Weekly Target 5 | 3984.03 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.6208 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.2529 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.7001 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.566 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.161 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.6028 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.2403 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.002 times | Fri 10 October 2025 | 3638.10 (1.92%) | 3580.00 | 3488.20 - 3742.80 | 1.9813 times | Fri 03 October 2025 | 3569.50 (0.73%) | 3550.90 | 3404.00 - 3699.90 | 1.8727 times | Fri 26 September 2025 | 3543.70 (-3.92%) | 3703.00 | 3525.50 - 3764.90 | 1.1889 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3595.5 and 3809
| Monthly Target 1 | 3557.03 |
| Monthly Target 2 | 3633.97 |
| Monthly Target 3 | 3770.5333333333 |
| Monthly Target 4 | 3847.47 |
| Monthly Target 5 | 3984.03 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.123 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7293 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0018 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0738 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8244 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6531 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2728 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6777 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6833 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9607 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.3254 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3769.22 |
| 12 day DMA | 3723.42 |
| 20 day DMA | 3669.99 |
| 35 day DMA | 3691.81 |
| 50 day DMA | 3660.13 |
| 100 day DMA | 3593.26 |
| 150 day DMA | 3507.55 |
| 200 day DMA | 3413.1 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3747.46 | 3765.74 | 3781.71 |
| 12 day EMA | 3729.88 | 3733.33 | 3733.24 |
| 20 day EMA | 3709.75 | 3709.63 | 3707.09 |
| 35 day EMA | 3684.21 | 3682.64 | 3679.63 |
| 50 day EMA | 3674.47 | 3672.98 | 3670.5 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3769.22 | 3790.52 | 3813.32 |
| 12 day SMA | 3723.42 | 3712.88 | 3703.29 |
| 20 day SMA | 3669.99 | 3665.9 | 3663.7 |
| 35 day SMA | 3691.81 | 3691 | 3687.57 |
| 50 day SMA | 3660.13 | 3660.69 | 3659.15 |
| 100 day SMA | 3593.26 | 3589.15 | 3585.06 |
| 150 day SMA | 3507.55 | 3504.25 | 3501.09 |
| 200 day SMA | 3413.1 | 3409.66 | 3406.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.