Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3695.75 and 3746.25
| Daily Target 1 | 3684.83 |
| Daily Target 2 | 3706.67 |
| Daily Target 3 | 3735.3333333333 |
| Daily Target 4 | 3757.17 |
| Daily Target 5 | 3785.83 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3728.50 (-0.49%) | 3740.20 | 3713.50 - 3764.00 | 0.8005 times | Tue 23 December 2025 | 3747.00 (3.35%) | 3639.00 | 3637.00 - 3779.00 | 2.2332 times | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 2.2206 times | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 1.5158 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 0.912 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.489 times | Tue 16 December 2025 | 3678.20 (-1.1%) | 3701.00 | 3665.00 - 3718.50 | 0.4682 times | Mon 15 December 2025 | 3719.10 (1.62%) | 3655.00 | 3645.00 - 3726.00 | 0.4289 times | Sat 13 December 2025 | 3659.70 (0%) | 3703.00 | 3650.00 - 3728.50 | 0.4659 times | Fri 12 December 2025 | 3659.70 (-0.42%) | 3703.00 | 3650.00 - 3728.50 | 0.4659 times | Thu 11 December 2025 | 3675.30 (0.77%) | 3665.00 | 3624.00 - 3689.00 | 0.3581 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3635.3 and 3872.2
| Weekly Target 1 | 3446.3 |
| Weekly Target 2 | 3587.4 |
| Weekly Target 3 | 3683.2 |
| Weekly Target 4 | 3824.3 |
| Weekly Target 5 | 3920.1 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3728.50 (3.12%) | 3630.00 | 3542.10 - 3779.00 | 1.0674 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7748 times | Sat 13 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.6241 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9092 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.835 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.0253 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.829 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.7003 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8829 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3519 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.4675 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3452.8 and 3817.8
| Monthly Target 1 | 3360.9 |
| Monthly Target 2 | 3544.7 |
| Monthly Target 3 | 3725.9 |
| Monthly Target 4 | 3909.7 |
| Monthly Target 5 | 4090.9 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3728.50 (-2.33%) | 3840.00 | 3542.10 - 3907.10 | 0.442 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7057 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9694 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0068 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.7978 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.632 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2317 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6235 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6613 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9297 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.2826 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3671.04 |
| 12 day DMA | 3669.78 |
| 20 day DMA | 3702.6 |
| 35 day DMA | 3669.07 |
| 50 day DMA | 3685.69 |
| 100 day DMA | 3630.15 |
| 150 day DMA | 3533 |
| 200 day DMA | 3461.26 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3692.6 | 3674.65 | 3638.48 |
| 12 day EMA | 3682.4 | 3674.02 | 3660.75 |
| 20 day EMA | 3682.49 | 3677.65 | 3670.35 |
| 35 day EMA | 3683.53 | 3680.88 | 3676.99 |
| 50 day EMA | 3679.06 | 3677.04 | 3674.19 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.04 | 3653.92 | 3640.16 |
| 12 day SMA | 3669.78 | 3665.31 | 3659.41 |
| 20 day SMA | 3702.6 | 3708.56 | 3705.54 |
| 35 day SMA | 3669.07 | 3667.96 | 3670.11 |
| 50 day SMA | 3685.69 | 3683.39 | 3680 |
| 100 day SMA | 3630.15 | 3626.46 | 3623.28 |
| 150 day SMA | 3533 | 3531.51 | 3529.96 |
| 200 day SMA | 3461.26 | 3457.78 | 3453.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.