Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Current intraday price of Escorts Limited ESCORTS is 3178.200 at 15:43 Fri 11 April 2025
Stock opened at 3183.550 and moved inside a range of 3145.000 and 3219.900
Hourly intraday price targets for Escorts Limited ESCORTS can be 3124.15 on downside and 3199.05 on upper side.
| Intraday target 1: | 3106.13 |
| Intraday target 2: | 3142.17 |
| Intraday target 3: | 3181.0333333333 |
| Intraday target 4: | 3217.07 |
| Intraday target 5: | 3255.93 |
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3124.15 and 3199.05
| Daily Target 1 | 3106.13 |
| Daily Target 2 | 3142.17 |
| Daily Target 3 | 3181.0333333333 |
| Daily Target 4 | 3217.07 |
| Daily Target 5 | 3255.93 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3178.20 (1.58%) | 3183.55 | 3145.00 - 3219.90 | 0.5969 times |
| Wed 09 April 2025 | 3128.75 (1.74%) | 3095.30 | 3070.85 - 3170.00 | 1.4658 times |
| Tue 08 April 2025 | 3075.35 (0.81%) | 3069.95 | 3030.40 - 3110.00 | 0.7411 times |
| Mon 07 April 2025 | 3050.75 (-3.49%) | 3000.00 | 2959.00 - 3058.85 | 0.8306 times |
| Fri 04 April 2025 | 3161.15 (-3.51%) | 3270.00 | 3132.00 - 3289.60 | 0.7622 times |
| Thu 03 April 2025 | 3276.00 (1.47%) | 3185.00 | 3185.00 - 3285.80 | 0.6632 times |
| Wed 02 April 2025 | 3228.40 (0.3%) | 3232.00 | 3190.55 - 3255.20 | 1.6098 times |
| Tue 01 April 2025 | 3218.80 (-0.96%) | 3250.05 | 3154.50 - 3280.00 | 1.4179 times |
| Fri 28 March 2025 | 3250.05 (-0.13%) | 3250.00 | 3234.00 - 3301.90 | 0.9809 times |
| Thu 27 March 2025 | 3254.20 (0.6%) | 3226.00 | 3200.00 - 3283.95 | 0.9317 times |
| Wed 26 March 2025 | 3234.95 (0.7%) | 3223.80 | 3186.35 - 3301.95 | 2.9468 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3068.6 and 3329.5
| Weekly Target 1 | 2858.13 |
| Weekly Target 2 | 3018.17 |
| Weekly Target 3 | 3119.0333333333 |
| Weekly Target 4 | 3279.07 |
| Weekly Target 5 | 3379.93 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3178.20 (0.54%) | 3000.00 | 2959.00 - 3219.90 | 0.4437 times |
| Fri 04 April 2025 | 3161.15 (-2.74%) | 3250.05 | 3132.00 - 3289.60 | 0.5436 times |
| Fri 28 March 2025 | 3250.05 (0.67%) | 3235.20 | 3186.35 - 3301.95 | 0.8458 times |
| Fri 21 March 2025 | 3228.30 (11%) | 2908.55 | 2900.05 - 3238.05 | 1.0785 times |
| Thu 13 March 2025 | 2908.50 (-3.41%) | 3010.15 | 2851.00 - 3031.00 | 1.1632 times |
| Fri 07 March 2025 | 3011.10 (4.95%) | 2909.95 | 2865.15 - 3099.00 | 0.7 times |
| Fri 28 February 2025 | 2868.95 (-6.45%) | 3050.00 | 2825.20 - 3068.85 | 0.954 times |
| Fri 21 February 2025 | 3066.60 (4%) | 2948.00 | 2891.50 - 3131.40 | 0.7218 times |
| Fri 14 February 2025 | 2948.65 (-9.82%) | 3303.00 | 2914.00 - 3349.00 | 2.4934 times |
| Fri 07 February 2025 | 3269.70 (-9.76%) | 3432.95 | 3239.00 - 3437.10 | 1.056 times |
| Fri 31 January 2025 | 3623.45 (4.53%) | 3435.00 | 3338.15 - 3656.00 | 0.8078 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2903.3 and 3233.9
| Monthly Target 1 | 2811.67 |
| Monthly Target 2 | 2994.93 |
| Monthly Target 3 | 3142.2666666667 |
| Monthly Target 4 | 3325.53 |
| Monthly Target 5 | 3472.87 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3178.20 (-2.21%) | 3250.05 | 2959.00 - 3289.60 | 0.1709 times |
| Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.6555 times |
| Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 0.9044 times |
| Fri 31 January 2025 | 3623.45 (8.73%) | 3329.05 | 3222.60 - 3656.00 | 0.9842 times |
| Tue 31 December 2024 | 3332.55 (-6.23%) | 3534.05 | 3102.00 - 3580.00 | 1.0941 times |
| Fri 29 November 2024 | 3553.90 (-5.11%) | 3800.00 | 3404.50 - 3825.00 | 0.6772 times |
| Thu 31 October 2024 | 3745.10 (-12.27%) | 4268.80 | 3346.00 - 4340.95 | 1.551 times |
| Mon 30 September 2024 | 4268.80 (10.77%) | 3860.00 | 3621.00 - 4420.00 | 1.4825 times |
| Fri 30 August 2024 | 3853.90 (-7.66%) | 4200.00 | 3637.00 - 4234.45 | 1.0945 times |
| Wed 31 July 2024 | 4173.40 (0.65%) | 4131.00 | 3845.30 - 4223.00 | 1.3858 times |
| Fri 28 June 2024 | 4146.50 (8.6%) | 3845.00 | 3556.45 - 4409.55 | 1.2418 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3118.84 |
| 12 day DMA | 3189.09 |
| 20 day DMA | 3148.57 |
| 35 day DMA | 3077.16 |
| 50 day DMA | 3136.65 |
| 100 day DMA | 3282.65 |
| 150 day DMA | 3470.04 |
| 200 day DMA | 3592.3 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3146.91 | 3131.27 | 3132.53 |
| 12 day EMA | 3155.66 | 3151.56 | 3155.71 |
| 20 day EMA | 3148.4 | 3145.27 | 3147.01 |
| 35 day EMA | 3167.48 | 3166.85 | 3169.09 |
| 50 day EMA | 3165.89 | 3165.39 | 3166.88 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3118.84 | 3138.4 | 3158.33 |
| 12 day SMA | 3189.09 | 3196.92 | 3205.21 |
| 20 day SMA | 3148.57 | 3134.17 | 3124.32 |
| 35 day SMA | 3077.16 | 3071.28 | 3066.13 |
| 50 day SMA | 3136.65 | 3140.43 | 3147.18 |
| 100 day SMA | 3282.65 | 3285.82 | 3290.13 |
| 150 day SMA | 3470.04 | 3474.15 | 3478.51 |
| 200 day SMA | 3592.3 | 3598.08 | 3603.38 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3189.15 | 3175.75 | 3147.05 to 3227.95 | 0.99 times |
| 09 Wed | 3131.85 | 3092.50 | 3073.90 to 3180.25 | 0.99 times |
| 08 Tue | 3088.65 | 3053.85 | 3032.00 to 3120.00 | 0.99 times |
| 07 Mon | 3057.50 | 3008.00 | 2948.40 to 3071.60 | 1.01 times |
| 04 Fri | 3167.25 | 3262.00 | 3136.10 to 3274.30 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3206.60 | 3190.50 | 3168.65 to 3236.00 | 1.38 times |
| 09 Wed | 3149.80 | 3102.75 | 3098.00 to 3196.95 | 0.99 times |
| 08 Tue | 3107.25 | 3096.15 | 3061.85 to 3126.65 | 0.94 times |
| 07 Mon | 3075.50 | 2980.00 | 2931.35 to 3083.35 | 0.84 times |
| 04 Fri | 3188.85 | 3270.95 | 3158.20 to 3270.95 | 0.85 times |
Option chain for Escorts ESCORTS 24 Thu April 2025 expiry
Escorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.25 | 645.00 | 0.06 |
| 09 Wed April 2025 | 1.50 | 645.00 | 0.06 |
| 08 Tue April 2025 | 1.60 | 645.00 | 0.06 |
| 07 Mon April 2025 | 1.85 | 645.00 | 0.06 |
Escorts ESCORTS Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.40 | 408.00 | 0.16 |
| 09 Wed April 2025 | 3.00 | 408.00 | 0.16 |
| 08 Tue April 2025 | 2.00 | 408.00 | 0.16 |
| 07 Mon April 2025 | 3.00 | 408.00 | 0.15 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 8.60 | 356.45 | 0.37 |
| 09 Wed April 2025 | 11.75 | 356.45 | 0.39 |
| 08 Tue April 2025 | 10.20 | 356.45 | 0.46 |
| 07 Mon April 2025 | 12.00 | 356.45 | 0.4 |
Escorts ESCORTS Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 13.95 | 314.95 | 0.16 |
| 09 Wed April 2025 | 21.00 | 314.95 | 0.15 |
| 08 Tue April 2025 | 14.15 | 360.05 | 0.12 |
| 07 Mon April 2025 | 16.25 | 299.40 | 0.13 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 19.05 | 289.50 | 0.54 |
| 09 Wed April 2025 | 21.55 | 289.50 | 0.52 |
| 08 Tue April 2025 | 19.30 | 332.45 | 0.51 |
| 07 Mon April 2025 | 22.85 | 380.55 | 0.5 |
Escorts ESCORTS Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 28.55 | 183.70 | 0.29 |
| 09 Wed April 2025 | 31.40 | 244.10 | 0.32 |
| 08 Tue April 2025 | 27.10 | 274.45 | 0.31 |
| 07 Mon April 2025 | 30.15 | 208.80 | 0.36 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 41.70 | 158.25 | 0.24 |
| 09 Wed April 2025 | 42.15 | 207.60 | 0.24 |
| 08 Tue April 2025 | 36.15 | 244.10 | 0.22 |
| 07 Mon April 2025 | 39.65 | 275.00 | 0.25 |
Escorts ESCORTS Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 58.90 | 116.75 | 1.15 |
| 09 Wed April 2025 | 57.55 | 173.30 | 1.05 |
| 08 Tue April 2025 | 47.00 | 206.90 | 0.94 |
| 07 Mon April 2025 | 51.75 | 277.55 | 1.05 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 80.20 | 90.65 | 0.8 |
| 09 Wed April 2025 | 75.65 | 142.00 | 1.62 |
| 08 Tue April 2025 | 61.80 | 170.90 | 2.15 |
| 07 Mon April 2025 | 65.35 | 222.40 | 1.86 |
Escorts ESCORTS Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 106.55 | 69.15 | 1.21 |
| 09 Wed April 2025 | 97.70 | 115.55 | 0.49 |
| 08 Tue April 2025 | 82.20 | 143.10 | 1.19 |
| 07 Mon April 2025 | 85.05 | 191.95 | 1.2 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 138.15 | 50.35 | 1.53 |
| 09 Wed April 2025 | 122.90 | 91.45 | 1.47 |
| 08 Tue April 2025 | 102.70 | 114.30 | 2.22 |
| 07 Mon April 2025 | 104.85 | 145.95 | 3.21 |
Escorts ESCORTS Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 176.15 | 35.45 | 1.33 |
| 09 Wed April 2025 | 151.60 | 71.75 | 1.29 |
| 08 Tue April 2025 | 126.90 | 89.80 | 1.18 |
| 07 Mon April 2025 | 130.75 | 119.70 | 1.44 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 218.00 | 26.35 | 3.42 |
| 09 Wed April 2025 | 188.55 | 55.65 | 3.76 |
| 08 Tue April 2025 | 157.35 | 69.75 | 4.05 |
| 07 Mon April 2025 | 157.00 | 97.90 | 4.04 |
Escorts ESCORTS Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 223.90 | 19.15 | 4.15 |
| 09 Wed April 2025 | 223.90 | 36.20 | 3.96 |
| 08 Tue April 2025 | 211.40 | 53.80 | 3.66 |
| 07 Mon April 2025 | 187.80 | 80.25 | 3.31 |
Escorts ESCORTS Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 216.75 | 13.45 | 34.67 |
| 09 Wed April 2025 | 216.75 | 32.75 | 35.67 |
| 08 Tue April 2025 | 216.75 | 40.65 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.