Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3295.75 and 3358.25
| Daily Target 1 | 3281.47 |
| Daily Target 2 | 3310.03 |
| Daily Target 3 | 3343.9666666667 |
| Daily Target 4 | 3372.53 |
| Daily Target 5 | 3406.47 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3338.60 (-0.63%) | 3360.00 | 3315.40 - 3377.90 | 0.6781 times | Tue 21 April 2026 | 3359.90 (1.32%) | 3315.00 | 3292.20 - 3369.70 | 1.0151 times | Mon 20 April 2026 | 3316.00 (0.64%) | 3296.00 | 3237.80 - 3329.00 | 0.8458 times | Fri 17 April 2026 | 3295.00 (0.39%) | 3282.20 | 3262.10 - 3310.80 | 0.8021 times | Thu 16 April 2026 | 3282.20 (1.59%) | 3268.00 | 3242.10 - 3306.20 | 1.05 times | Wed 15 April 2026 | 3230.80 (3.08%) | 3239.00 | 3177.00 - 3240.00 | 0.78 times | Mon 13 April 2026 | 3134.40 (-1.9%) | 3140.00 | 3085.90 - 3172.40 | 0.4799 times | Fri 10 April 2026 | 3195.00 (2.17%) | 3165.00 | 3150.00 - 3218.70 | 1.0314 times | Thu 09 April 2026 | 3127.20 (2.21%) | 3074.00 | 3069.00 - 3167.00 | 1.7081 times | Wed 08 April 2026 | 3059.50 (5.14%) | 3040.00 | 2977.50 - 3074.00 | 1.6095 times | Tue 07 April 2026 | 2909.80 (0.57%) | 2885.00 | 2853.80 - 2922.00 | 0.7762 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3288.2 and 3428.3
| Weekly Target 1 | 3178 |
| Weekly Target 2 | 3258.3 |
| Weekly Target 3 | 3318.1 |
| Weekly Target 4 | 3398.4 |
| Weekly Target 5 | 3458.2 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3338.60 (1.32%) | 3296.00 | 3237.80 - 3377.90 | 0.4798 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.5881 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.2417 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.772 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.3679 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 2.2897 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 1.0455 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.4206 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.8882 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.9064 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.7748 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3024.35 and 3692.15
| Monthly Target 1 | 2474.4 |
| Monthly Target 2 | 2906.5 |
| Monthly Target 3 | 3142.2 |
| Monthly Target 4 | 3574.3 |
| Monthly Target 5 | 3810 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3338.60 (21.83%) | 2800.00 | 2710.10 - 3377.90 | 0.5697 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1165 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1665 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7405 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5516 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8084 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1104 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2986 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9138 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.724 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4108 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3318.34 |
| 12 day DMA | 3178.48 |
| 20 day DMA | 3059.69 |
| 35 day DMA | 3142.01 |
| 50 day DMA | 3281.41 |
| 100 day DMA | 3480.21 |
| 150 day DMA | 3536.22 |
| 200 day DMA | 3518.05 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3305.31 | 3288.66 | 3253.04 |
| 12 day EMA | 3209.96 | 3186.58 | 3155.08 |
| 20 day EMA | 3172.25 | 3154.75 | 3133.17 |
| 35 day EMA | 3219.54 | 3212.53 | 3203.85 |
| 50 day EMA | 3304.41 | 3303.01 | 3300.69 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.34 | 3296.78 | 3251.68 |
| 12 day SMA | 3178.48 | 3137.25 | 3092.86 |
| 20 day SMA | 3059.69 | 3037.12 | 3023.66 |
| 35 day SMA | 3142.01 | 3149.56 | 3155.43 |
| 50 day SMA | 3281.41 | 3286.64 | 3291.46 |
| 100 day SMA | 3480.21 | 3483.52 | 3486.1 |
| 150 day SMA | 3536.22 | 3538.48 | 3541.2 |
| 200 day SMA | 3518.05 | 3518.03 | 3517.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.