Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3245.88 and 3353.13
| Daily Target 1 | 3159.1 |
| Daily Target 2 | 3225.4 |
| Daily Target 3 | 3266.35 |
| Daily Target 4 | 3332.65 |
| Daily Target 5 | 3373.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3291.70 (1.26%) | 3250.70 | 3200.05 - 3307.30 | 0.5863 times | Thu 25 April 2024 | 3250.65 (0%) | 3275.00 | 3223.80 - 3275.00 | 0.4141 times | Wed 24 April 2024 | 3250.65 (1.19%) | 3216.00 | 3196.00 - 3256.00 | 0.6952 times | Tue 23 April 2024 | 3212.55 (1.17%) | 3185.05 | 3144.00 - 3225.00 | 0.8096 times | Mon 22 April 2024 | 3175.40 (2.21%) | 3115.05 | 3115.05 - 3195.00 | 1.2046 times | Fri 19 April 2024 | 3106.70 (2.93%) | 2972.00 | 2961.20 - 3139.95 | 2.4667 times | Thu 18 April 2024 | 3018.25 (-1.47%) | 3075.00 | 2988.15 - 3142.90 | 1.5675 times | Tue 16 April 2024 | 3063.15 (2.13%) | 2980.00 | 2962.50 - 3079.90 | 0.9829 times | Mon 15 April 2024 | 2999.25 (-0.82%) | 3000.00 | 2922.45 - 3019.90 | 0.7134 times | Fri 12 April 2024 | 3023.95 (-0.23%) | 3024.75 | 3015.65 - 3076.00 | 0.5597 times | Wed 10 April 2024 | 3031.00 (0.29%) | 3039.00 | 3009.00 - 3065.10 | 0.3148 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3203.38 and 3395.63
| Weekly Target 1 | 3045.77 |
| Weekly Target 2 | 3168.73 |
| Weekly Target 3 | 3238.0166666667 |
| Weekly Target 4 | 3360.98 |
| Weekly Target 5 | 3430.27 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3291.70 (5.95%) | 3115.05 | 3115.05 - 3307.30 | 1.3249 times | Fri 19 April 2024 | 3106.70 (2.74%) | 3000.00 | 2922.45 - 3142.90 | 2.0466 times | Fri 12 April 2024 | 3023.95 (0.85%) | 3000.60 | 2950.05 - 3099.00 | 0.888 times | Fri 05 April 2024 | 2998.35 (7.96%) | 2779.00 | 2768.30 - 3039.55 | 1.4005 times | Thu 28 March 2024 | 2777.30 (0.97%) | 2750.00 | 2743.30 - 2829.55 | 0.5287 times | Fri 22 March 2024 | 2750.65 (1.78%) | 2722.95 | 2670.55 - 2776.50 | 0.6948 times | Fri 15 March 2024 | 2702.55 (-5.17%) | 2868.00 | 2682.50 - 2873.55 | 0.7452 times | Thu 07 March 2024 | 2849.90 (-1.89%) | 2895.00 | 2802.20 - 2966.35 | 0.7998 times | Sat 02 March 2024 | 2904.90 (-0.21%) | 2916.45 | 2802.60 - 2927.00 | 0.9531 times | Fri 23 February 2024 | 2911.00 (-0.55%) | 2953.95 | 2887.00 - 2977.70 | 0.6184 times | Fri 16 February 2024 | 2927.00 (4.27%) | 2807.20 | 2747.00 - 2987.95 | 2.0036 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3030 and 3569
| Monthly Target 1 | 2583.43 |
| Monthly Target 2 | 2937.57 |
| Monthly Target 3 | 3122.4333333333 |
| Monthly Target 4 | 3476.57 |
| Monthly Target 5 | 3661.43 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3291.70 (18.52%) | 2779.00 | 2768.30 - 3307.30 | 0.8353 times | Thu 28 March 2024 | 2777.30 (-2.77%) | 2845.05 | 2670.55 - 2966.35 | 0.4598 times | Thu 29 February 2024 | 2856.45 (-4.25%) | 3023.95 | 2648.40 - 3045.00 | 0.9604 times | Wed 31 January 2024 | 2983.25 (0.01%) | 2996.00 | 2790.00 - 3058.80 | 0.9821 times | Fri 29 December 2023 | 2983.10 (-5.31%) | 3179.95 | 2924.50 - 3284.60 | 0.8642 times | Thu 30 November 2023 | 3150.30 (0.57%) | 3149.00 | 3011.55 - 3293.15 | 0.9147 times | Tue 31 October 2023 | 3132.50 (-1.65%) | 3181.00 | 3031.10 - 3440.15 | 1.1156 times | Fri 29 September 2023 | 3185.10 (0.82%) | 3110.00 | 3026.00 - 3343.00 | 1.0604 times | Thu 31 August 2023 | 3159.25 (24.41%) | 2559.00 | 2470.25 - 3343.85 | 1.9819 times | Mon 31 July 2023 | 2539.45 (12.94%) | 2249.00 | 2192.00 - 2581.00 | 0.8257 times | Fri 30 June 2023 | 2248.40 (3.31%) | 2200.05 | 2111.85 - 2259.90 | 0.7584 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3236.19 |
| 12 day DMA | 3120.45 |
| 20 day DMA | 3042.58 |
| 35 day DMA | 2930.41 |
| 50 day DMA | 2917.26 |
| 100 day DMA | 2950.12 |
| 150 day DMA | 3033.11 |
| 200 day DMA | 2954.52 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3229.45 | 3198.33 | 3172.18 |
| 12 day EMA | 3140.05 | 3112.49 | 3087.38 |
| 20 day EMA | 3070.86 | 3047.62 | 3026.26 |
| 35 day EMA | 3007.59 | 2990.86 | 2975.57 |
| 50 day EMA | 2946.85 | 2932.78 | 2919.81 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.19 | 3199.19 | 3152.71 |
| 12 day SMA | 3120.45 | 3102.16 | 3081.13 |
| 20 day SMA | 3042.58 | 3015.56 | 2990.56 |
| 35 day SMA | 2930.41 | 2919.36 | 2909.3 |
| 50 day SMA | 2917.26 | 2907.75 | 2898.88 |
| 100 day SMA | 2950.12 | 2948.7 | 2947.93 |
| 150 day SMA | 3033.11 | 3032.17 | 3031.3 |
| 200 day SMA | 2954.52 | 2949.27 | 2944.33 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3317.80 | 3262.75 | 3227.00 to 3337.35 | 1.22 times |
| 25 Thu | 3277.80 | 3268.90 | 3238.50 to 3291.85 | 1.22 times |
| 24 Wed | 3268.30 | 3237.40 | 3215.60 to 3275.35 | 1.09 times |
| 23 Tue | 3229.10 | 3198.80 | 3165.35 to 3235.95 | 0.86 times |
| 22 Mon | 3200.95 | 3148.65 | 3146.40 to 3220.00 | 0.62 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3332.40 | 3283.90 | 3248.50 to 3353.75 | 1.05 times |
| 25 Thu | 3294.40 | 3300.00 | 3260.00 to 3300.00 | 0.92 times |
| 24 Wed | 3287.70 | 3248.85 | 3238.50 to 3290.00 | 0.94 times |
| 23 Tue | 3248.85 | 3211.00 | 3192.70 to 3256.00 | 1.03 times |
| 22 Mon | 3221.50 | 3191.85 | 3185.00 to 3239.65 | 1.05 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3310.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Escorts ESCORTS 30 Thu May 2024 expiry
Escorts ESCORTS Option strike: 3640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.65 | 392.00 | 0.5 |
| 25 Thu April 2024 | 26.00 | 392.00 | 9.5 |
Escorts ESCORTS Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 43.65 | 360.00 | 0.01 |
| 25 Thu April 2024 | 35.00 | 360.00 | 1 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 97.35 | 181.20 | 0.02 |
| 25 Thu April 2024 | 82.35 | 225.00 | 0.02 |
| 24 Wed April 2024 | 86.30 | 260.00 | 0.01 |
| 23 Tue April 2024 | 79.05 | 260.00 | 0.01 |
| 22 Mon April 2024 | 65.50 | 260.00 | 0.02 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 140.50 | 119.65 | 0.13 |
| 25 Thu April 2024 | 120.85 | 141.00 | 0.07 |
Escorts ESCORTS Option strike: 3280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 125.00 | 109.60 | 7.67 |
Escorts ESCORTS Option strike: 3260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 162.55 | 100.85 | 0.28 |
| 25 Thu April 2024 | 140.55 | 111.00 | 0.11 |
| 24 Wed April 2024 | 140.70 | 131.25 | 0.06 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 194.70 | 80.05 | 0.76 |
| 25 Thu April 2024 | 172.85 | 91.50 | 0.25 |
| 24 Wed April 2024 | 172.40 | 101.40 | 0.21 |
| 23 Tue April 2024 | 158.60 | 125.25 | 0.09 |
| 22 Mon April 2024 | 139.50 | 130.00 | 0.01 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 270.15 | 46.75 | 2.6 |
| 25 Thu April 2024 | 236.35 | 54.50 | 1.71 |
| 24 Wed April 2024 | 231.10 | 60.25 | 1.51 |
| 23 Tue April 2024 | 213.10 | 82.45 | 1.06 |
| 22 Mon April 2024 | 190.10 | 91.00 | 0.21 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 345.00 | 28.00 | 5.12 |
| 25 Thu April 2024 | 296.00 | 32.05 | 5.03 |
| 24 Wed April 2024 | 309.30 | 37.30 | 8.71 |
| 23 Tue April 2024 | 261.00 | 52.05 | 6 |
| 22 Mon April 2024 | 264.30 | 55.00 | 3.6 |
Escorts ESCORTS Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 477.55 | 5.00 | 1 |
| 25 Thu April 2024 | 477.55 | 1.15 | 1 |
Escorts ESCORTS Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 465.40 | 3.15 | 5 |
| 25 Thu April 2024 | 465.40 | 10.00 | 1 |
| 24 Wed April 2024 | 465.40 | 10.00 | 1 |
| 23 Tue April 2024 | 465.40 | 10.00 | 1 |
| 22 Mon April 2024 | 465.40 | 10.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.