Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2899.6 and 2981.6
| Daily Target 1 | 2880.73 |
| Daily Target 2 | 2918.47 |
| Daily Target 3 | 2962.7333333333 |
| Daily Target 4 | 3000.47 |
| Daily Target 5 | 3044.73 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2956.20 (-0.85%) | 2981.00 | 2925.00 - 3007.00 | 0.8438 times | Mon 20 July 2026 | 2981.40 (1.51%) | 2916.00 | 2916.00 - 3037.00 | 3.5384 times | Fri 17 July 2026 | 2937.00 (-0.26%) | 2940.00 | 2910.00 - 2947.30 | 0.518 times | Thu 16 July 2026 | 2944.80 (0.89%) | 2945.00 | 2928.10 - 2959.00 | 0.4743 times | Wed 15 July 2026 | 2918.90 (-0.32%) | 2928.90 | 2910.00 - 2958.00 | 0.6801 times | Tue 14 July 2026 | 2928.40 (-1.39%) | 2958.00 | 2919.70 - 2968.00 | 0.4556 times | Mon 13 July 2026 | 2969.70 (0.95%) | 2940.00 | 2921.50 - 2997.80 | 0.9688 times | Fri 10 July 2026 | 2941.80 (1.14%) | 2911.00 | 2911.00 - 2969.00 | 1.0482 times | Thu 09 July 2026 | 2908.60 (-0.38%) | 2933.00 | 2900.30 - 2942.10 | 0.6082 times | Wed 08 July 2026 | 2919.80 (-1.98%) | 2960.00 | 2892.60 - 2988.90 | 0.8644 times | Tue 07 July 2026 | 2978.90 (-0.12%) | 3009.50 | 2955.00 - 3014.70 | 0.7617 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2936.1 and 3057.1
| Weekly Target 1 | 2848.73 |
| Weekly Target 2 | 2902.47 |
| Weekly Target 3 | 2969.7333333333 |
| Weekly Target 4 | 3023.47 |
| Weekly Target 5 | 3090.73 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2956.20 (0.65%) | 2916.00 | 2916.00 - 3037.00 | 0.6712 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4743 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.789 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9532 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.1565 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.0908 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8718 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.1364 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.7571 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.0997 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.3952 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2852.2 and 2996.6
| Monthly Target 1 | 2817.53 |
| Monthly Target 2 | 2886.87 |
| Monthly Target 3 | 2961.9333333333 |
| Monthly Target 4 | 3031.27 |
| Monthly Target 5 | 3106.33 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2956.20 (0.69%) | 2960.00 | 2892.60 - 3037.00 | 0.643 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1708 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5281 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.813 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1879 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.241 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7879 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5869 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.86 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1814 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.4456 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2947.66 |
| 12 day DMA | 2947.34 |
| 20 day DMA | 2944.65 |
| 35 day DMA | 2879.99 |
| 50 day DMA | 2894.42 |
| 100 day DMA | 3046.39 |
| 150 day DMA | 3249.55 |
| 200 day DMA | 3352.44 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2953.48 | 2952.12 | 2937.48 |
| 12 day EMA | 2944.03 | 2941.82 | 2934.63 |
| 20 day EMA | 2934.24 | 2931.93 | 2926.73 |
| 35 day EMA | 2936.22 | 2935.04 | 2932.31 |
| 50 day EMA | 2928.53 | 2927.4 | 2925.2 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.66 | 2942.1 | 2939.76 |
| 12 day SMA | 2947.34 | 2948.07 | 2945.4 |
| 20 day SMA | 2944.65 | 2944.36 | 2936.35 |
| 35 day SMA | 2879.99 | 2874.46 | 2870.99 |
| 50 day SMA | 2894.42 | 2898.23 | 2905.52 |
| 100 day SMA | 3046.39 | 3051.43 | 3057.09 |
| 150 day SMA | 3249.55 | 3254.34 | 3258.97 |
| 200 day SMA | 3352.44 | 3355.67 | 3359.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.