Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3770.8 and 3899.8
| Daily Target 1 | 3668.2 |
| Daily Target 2 | 3744.4 |
| Daily Target 3 | 3797.2 |
| Daily Target 4 | 3873.4 |
| Daily Target 5 | 3926.2 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 2.2434 times | Wed 31 December 2025 | 3719.80 (0.25%) | 3735.00 | 3696.40 - 3749.00 | 0.504 times | Tue 30 December 2025 | 3710.40 (-0.31%) | 3723.00 | 3685.00 - 3744.40 | 0.3035 times | Mon 29 December 2025 | 3722.00 (0.65%) | 3690.00 | 3660.00 - 3735.00 | 0.513 times | Fri 26 December 2025 | 3698.10 (-0.82%) | 3728.40 | 3686.60 - 3750.00 | 0.2523 times | Wed 24 December 2025 | 3728.50 (-0.49%) | 3740.20 | 3713.50 - 3764.00 | 0.6444 times | Tue 23 December 2025 | 3747.00 (3.35%) | 3639.00 | 3637.00 - 3779.00 | 1.7976 times | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 1.7875 times | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 1.2202 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 0.7341 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.3936 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3740.3 and 3930.3
| Weekly Target 1 | 3586.87 |
| Weekly Target 2 | 3703.73 |
| Weekly Target 3 | 3776.8666666667 |
| Weekly Target 4 | 3893.73 |
| Weekly Target 5 | 3966.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3820.60 (3.31%) | 3690.00 | 3660.00 - 3850.00 | 0.8476 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.0659 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7302 times | Sat 13 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.5882 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.8568 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.7293 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.9663 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.7812 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.6024 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8321 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3317 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3770.8 and 3899.8
| Monthly Target 1 | 3668.2 |
| Monthly Target 2 | 3744.4 |
| Monthly Target 3 | 3797.2 |
| Monthly Target 4 | 3873.4 |
| Monthly Target 5 | 3926.2 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3820.60 (2.71%) | 3721.00 | 3721.00 - 3850.00 | 0.0806 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5371 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7674 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0541 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1822 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8675 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6873 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.3394 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.7654 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.7191 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 1.0109 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3734.18 |
| 12 day DMA | 3695.6 |
| 20 day DMA | 3688.51 |
| 35 day DMA | 3689.09 |
| 50 day DMA | 3687.89 |
| 100 day DMA | 3648.51 |
| 150 day DMA | 3542.66 |
| 200 day DMA | 3480.42 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3747.21 | 3710.52 | 3705.88 |
| 12 day EMA | 3716.53 | 3697.62 | 3693.59 |
| 20 day EMA | 3705.88 | 3693.81 | 3691.07 |
| 35 day EMA | 3695.09 | 3687.7 | 3685.81 |
| 50 day EMA | 3694.83 | 3689.7 | 3688.47 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3734.18 | 3715.76 | 3721.2 |
| 12 day SMA | 3695.6 | 3687.14 | 3682.13 |
| 20 day SMA | 3688.51 | 3684.17 | 3688.18 |
| 35 day SMA | 3689.09 | 3683.01 | 3678.74 |
| 50 day SMA | 3687.89 | 3685.56 | 3685.05 |
| 100 day SMA | 3648.51 | 3643.83 | 3640.49 |
| 150 day SMA | 3542.66 | 3539.21 | 3536.89 |
| 200 day SMA | 3480.42 | 3475.94 | 3471.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.