Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3319.6 and 3448.7
| Daily Target 1 | 3293.67 |
| Daily Target 2 | 3345.53 |
| Daily Target 3 | 3422.7666666667 |
| Daily Target 4 | 3474.63 |
| Daily Target 5 | 3551.87 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3397.40 (-3.44%) | 3410.10 | 3370.90 - 3500.00 | 0.706 times | Fri 27 February 2026 | 3518.60 (-2.25%) | 3590.00 | 3505.10 - 3596.90 | 0.5544 times | Thu 26 February 2026 | 3599.50 (-0.09%) | 3600.10 | 3564.50 - 3646.70 | 0.7032 times | Wed 25 February 2026 | 3602.80 (1.05%) | 3590.00 | 3544.70 - 3650.00 | 0.8499 times | Tue 24 February 2026 | 3565.40 (2.34%) | 3483.90 | 3476.10 - 3590.30 | 1.3736 times | Mon 23 February 2026 | 3483.90 (1.93%) | 3445.00 | 3440.10 - 3559.00 | 1.5441 times | Fri 20 February 2026 | 3417.80 (-1.23%) | 3470.00 | 3400.00 - 3487.90 | 0.7347 times | Thu 19 February 2026 | 3460.50 (-2.44%) | 3555.00 | 3450.20 - 3568.00 | 0.8234 times | Wed 18 February 2026 | 3547.20 (1.2%) | 3533.00 | 3506.00 - 3559.50 | 1.0077 times | Tue 17 February 2026 | 3505.20 (-0.45%) | 3521.00 | 3411.00 - 3533.00 | 1.7029 times | Mon 16 February 2026 | 3521.00 (-1.83%) | 3586.60 | 3505.80 - 3605.00 | 0.8599 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3319.6 and 3448.7
| Weekly Target 1 | 3293.67 |
| Weekly Target 2 | 3345.53 |
| Weekly Target 3 | 3422.7666666667 |
| Weekly Target 4 | 3474.63 |
| Weekly Target 5 | 3551.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3397.40 (-3.44%) | 3410.10 | 3370.90 - 3500.00 | 0.1293 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.9206 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.9395 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.8396 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.1837 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.8085 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.025 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.5155 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7339 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.9043 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.8557 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3319.6 and 3448.7
| Monthly Target 1 | 3293.67 |
| Monthly Target 2 | 3345.53 |
| Monthly Target 3 | 3422.7666666667 |
| Monthly Target 4 | 3474.63 |
| Monthly Target 5 | 3551.87 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3397.40 (-3.44%) | 3410.10 | 3370.90 - 3500.00 | 0.0263 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1963 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7595 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5657 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8291 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1388 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.3575 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9372 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7425 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.447 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.9072 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3536.74 |
| 12 day DMA | 3517.16 |
| 20 day DMA | 3590.82 |
| 35 day DMA | 3570.91 |
| 50 day DMA | 3634.36 |
| 100 day DMA | 3657.11 |
| 150 day DMA | 3623.04 |
| 200 day DMA | 3554.52 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3497.87 | 3548.09 | 3562.83 |
| 12 day EMA | 3530.67 | 3554.89 | 3561.49 |
| 20 day EMA | 3551.99 | 3568.26 | 3573.48 |
| 35 day EMA | 3597.64 | 3609.43 | 3614.78 |
| 50 day EMA | 3626.77 | 3636.13 | 3640.92 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3536.74 | 3554.04 | 3533.88 |
| 12 day SMA | 3517.16 | 3537.03 | 3551.73 |
| 20 day SMA | 3590.82 | 3596.01 | 3594.54 |
| 35 day SMA | 3570.91 | 3582.94 | 3593.33 |
| 50 day SMA | 3634.36 | 3639.18 | 3641.67 |
| 100 day SMA | 3657.11 | 3658.39 | 3658.57 |
| 150 day SMA | 3623.04 | 3623.36 | 3623.09 |
| 200 day SMA | 3554.52 | 3555.25 | 3555.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.