EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong Daily Stock price targets for EsdsSoftware ESDS are 1231.7 and 1231.7

Daily Target 11231.7
Daily Target 21231.7
Daily Target 31231.7
Daily Target 41231.7
Daily Target 51231.7

Daily price and volume Esds Software

Date Closing Open Range Volume
Fri 23 October 2026 1231.70 (-5%) 1231.70 1231.70 - 1231.70 0.0437 times
Thu 22 October 2026 1296.50 (-5%) 1296.50 1296.50 - 1296.50 0.0753 times
Wed 21 October 2026 1364.70 (-5%) 1436.50 1364.70 - 1459.00 0.6339 times
Mon 19 October 2026 1436.50 (-5%) 1436.50 1436.50 - 1477.50 1.4175 times
Fri 16 October 2026 1512.10 (-4.99%) 1512.10 1512.10 - 1561.00 0.8396 times
Thu 15 October 2026 1591.60 (-5%) 1644.10 1591.60 - 1737.90 1.3244 times
Wed 14 October 2026 1675.30 (4.99%) 1569.00 1565.10 - 1675.30 1.0574 times
Tue 13 October 2026 1595.60 (1.56%) 1571.10 1523.90 - 1624.10 1.8608 times
Mon 12 October 2026 1571.10 (4.87%) 1525.00 1486.40 - 1573.10 0.9688 times
Fri 09 October 2026 1498.20 (5%) 1422.00 1355.60 - 1498.20 1.7786 times
Thu 08 October 2026 1426.90 (5%) 1426.90 1387.30 - 1426.90 2.7898 times

Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware ESDS are 1108.8 and 1354.6

Weekly Target 11067.83
Weekly Target 21149.77
Weekly Target 31313.6333333333
Weekly Target 41395.57
Weekly Target 51559.43

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Fri 23 October 2026 1231.70 (-18.54%) 1436.50 1231.70 - 1477.50 0.252 times
Fri 16 October 2026 1512.10 (0.93%) 1525.00 1486.40 - 1737.90 0.7026 times
Fri 09 October 2026 1498.20 (4.47%) 1362.40 1294.30 - 1498.20 0.8058 times
Thu 01 October 2026 1434.10 (-18.54%) 1672.50 1434.10 - 1672.50 0.0101 times
Fri 25 September 2026 1760.50 (12.52%) 1564.55 1564.55 - 1859.20 0.6502 times
Fri 18 September 2026 1564.55 (-10.1%) 1800.00 1564.55 - 1827.40 0.9051 times
Fri 11 September 2026 1740.40 (0%) 1090.05 1090.05 - 1740.40 3.6742 times
Fri 23 October 2026 (0%) - 0 times

weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware ESDS are 978.6 and 1484.8

Monthly Target 1894.23
Monthly Target 21062.97
Monthly Target 31400.4333333333
Monthly Target 41569.17
Monthly Target 51906.63

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Fri 23 October 2026 1231.70 (-18.4%) 1434.10 1231.70 - 1737.90 0.4115 times
Wed 30 September 2026 1509.50 (0%) 757.00 756.00 - 1859.20 1.5885 times
Fri 23 October 2026 (0%) - 0 times

monthly chart EsdsSoftware

DMA SMA EMA moving averages of Esds Software ESDS

DMA (daily moving average) of Esds Software ESDS

DMA period DMA value
5 day DMA 1368.3
12 day DMA 1463.27
20 day DMA 1501.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software ESDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.241409.51465.99
12 day EMA1431.421467.721498.84
20 day EMA1467.451492.251512.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esds Software ESDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.31440.281516.04
12 day SMA1463.271468.481473.98
20 day SMA1501.731528.681550.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme