EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong Daily Stock price targets for EsdsSoftware ESDS are 1334 and 1384

Daily Target 11292.33
Daily Target 21325.67
Daily Target 31342.3333333333
Daily Target 41375.67
Daily Target 51392.33

Daily price and volume Esds Software

Date Closing Open Range Volume
Wed 07 October 2026 1359.00 (5%) 1359.00 1309.00 - 1359.00 3.0283 times
Tue 06 October 2026 1294.30 (-5%) 1294.30 1294.30 - 1294.30 0.1788 times
Mon 05 October 2026 1362.40 (-5%) 1362.40 1362.40 - 1362.40 0.07 times
Thu 01 October 2026 1434.10 (-5%) 1434.10 1434.10 - 1434.10 0.0282 times
Wed 30 September 2026 1509.50 (-5%) 1509.50 1509.50 - 1509.50 0.042 times
Tue 29 September 2026 1588.90 (-5%) 1588.90 1588.90 - 1588.90 0.0257 times
Mon 28 September 2026 1672.50 (-5%) 1672.50 1672.50 - 1672.50 0.0243 times
Fri 25 September 2026 1760.50 (-5%) 1760.50 1760.50 - 1760.50 0.0816 times
Thu 24 September 2026 1853.15 (4.66%) 1724.00 1704.05 - 1859.20 2.9176 times
Wed 23 September 2026 1770.70 (2.66%) 1724.85 1706.45 - 1811.05 3.6035 times
Tue 22 September 2026 1724.85 (5%) 1724.85 1724.85 - 1724.85 0.1877 times

Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware ESDS are 1292.6 and 1360.7

Weekly Target 11270.47
Weekly Target 21314.73
Weekly Target 31338.5666666667
Weekly Target 41382.83
Weekly Target 51406.67

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Wed 07 October 2026 1359.00 (-5.24%) 1362.40 1294.30 - 1362.40 0.2497 times
Thu 01 October 2026 1434.10 (-18.54%) 1672.50 1434.10 - 1672.50 0.0092 times
Fri 25 September 2026 1760.50 (12.52%) 1564.55 1564.55 - 1859.20 0.5895 times
Fri 18 September 2026 1564.55 (-10.1%) 1800.00 1564.55 - 1827.40 0.8206 times
Fri 11 September 2026 1740.40 (0%) 1090.05 1090.05 - 1740.40 3.3311 times
Wed 07 October 2026 (0%) - 0 times

weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware ESDS are 1256.75 and 1396.55

Monthly Target 11222.67
Monthly Target 21290.83
Monthly Target 31362.4666666667
Monthly Target 41430.63
Monthly Target 51502.27

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Wed 07 October 2026 1359.00 (-9.97%) 1434.10 1294.30 - 1434.10 0.0784 times
Wed 30 September 2026 1509.50 (0%) 757.00 756.00 - 1859.20 1.9216 times
Wed 07 October 2026 (0%) - 0 times

monthly chart EsdsSoftware

DMA SMA EMA moving averages of Esds Software ESDS

DMA (daily moving average) of Esds Software ESDS

DMA period DMA value
5 day DMA 1391.86
12 day DMA 1581.05
20 day DMA 1590.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software ESDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.671427.51494.09
12 day EMA1485.881508.941547.95
20 day EMA1516.221532.761557.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esds Software ESDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.861437.841513.48
12 day SMA1581.051598.181627.56
20 day SMA1590.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme