EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 73.48 and 74.55

Daily Target 173.27
Daily Target 273.68
Daily Target 374.34
Daily Target 474.75
Daily Target 575.41

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (-0.01%) 75.00 73.93 - 75.00 0.4066 times
Mon 19 October 2026 74.10 (-1.67%) 75.30 73.91 - 75.36 0.6024 times
Fri 16 October 2026 75.36 (0.86%) 75.00 75.00 - 75.38 0.0821 times
Thu 15 October 2026 74.72 (1.66%) 74.41 74.03 - 75.02 0.3258 times
Wed 14 October 2026 73.50 (-0.23%) 74.03 73.37 - 74.03 0.8133 times
Tue 13 October 2026 73.67 (1.66%) 72.72 72.72 - 73.67 0.0356 times
Mon 12 October 2026 72.47 (-0.82%) 73.53 72.24 - 74.18 0.1177 times
Fri 09 October 2026 73.07 (1.28%) 72.86 72.64 - 73.40 5.1711 times
Thu 08 October 2026 72.15 (-1.39%) 73.17 72.09 - 73.17 2.3248 times
Wed 07 October 2026 73.17 (-0.64%) 73.57 73.00 - 73.73 0.1205 times
Tue 06 October 2026 73.64 (0.31%) 73.46 73.00 - 73.64 1.1993 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 73.28 and 74.73

Weekly Target 173
Weekly Target 273.55
Weekly Target 374.453333333333
Weekly Target 475
Weekly Target 575.9

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (-1.69%) 75.30 73.91 - 75.36 0.1874 times
Fri 16 October 2026 75.36 (3.13%) 73.53 72.24 - 75.38 0.2552 times
Fri 09 October 2026 73.07 (0.65%) 73.26 72.09 - 73.80 1.6825 times
Thu 01 October 2026 72.60 (-2.75%) 74.08 72.10 - 74.50 0.9765 times
Fri 25 September 2026 74.65 (-1.14%) 75.69 74.10 - 75.69 1.266 times
Fri 18 September 2026 75.51 (-0.01%) 76.58 74.69 - 76.58 0.4652 times
Fri 11 September 2026 75.52 (-2.5%) 76.42 74.88 - 77.29 1.0228 times
Fri 04 September 2026 77.46 (-0.64%) 77.78 76.48 - 79.00 0.7304 times
Fri 28 August 2026 77.96 (-0.5%) 76.60 76.60 - 78.85 1.4954 times
Fri 21 August 2026 78.35 (-0.51%) 78.42 77.50 - 80.65 1.9186 times
Fri 14 August 2026 78.75 (-0.37%) 81.01 77.91 - 81.73 2.6849 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 73.09 and 76.38

Monthly Target 170.56
Monthly Target 272.33
Monthly Target 373.853333333333
Monthly Target 475.62
Monthly Target 577.14

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (1.15%) 73.23 72.09 - 75.38 0.2937 times
Wed 30 September 2026 73.25 (-4.7%) 77.05 72.98 - 79.00 0.5302 times
Mon 31 August 2026 76.86 (-2.4%) 80.33 76.48 - 81.73 0.9567 times
Fri 31 July 2026 78.75 (2.14%) 78.64 76.21 - 80.00 0.8872 times
Tue 30 June 2026 77.10 (2.36%) 76.83 72.25 - 88.00 3.0065 times
Fri 29 May 2026 75.32 (-1.74%) 74.73 74.18 - 79.17 1.2474 times
Thu 30 April 2026 76.65 (6.16%) 72.94 71.87 - 83.00 0.7797 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 0.7181 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.4501 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.1305 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 0.7551 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 74.35
12 day DMA 73.61
20 day DMA 73.86
35 day DMA 74.88
50 day DMA 75.99
100 day DMA 76.61
150 day DMA 76.45
200 day DMA 78.03

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1874.2274.28
12 day EMA73.9873.9673.93
20 day EMA74.274.2174.22
35 day EMA75.0375.0975.15
50 day EMA76.0976.1776.25

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.2773.94
12 day SMA73.6173.4973.42
20 day SMA73.8673.9474.01
35 day SMA74.8874.9975.11
50 day SMA75.9976.0976.2
100 day SMA76.6176.6376.65
150 day SMA76.4576.4776.5
200 day SMA78.0378.0978.14
Back to top | Use Dark Theme