Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.35 and 77.75
| Daily Target 1 | 77.28 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 77.683333333333 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 78.08 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.55 (-0.51%) | 77.95 | 77.55 - 77.95 | 0.3655 times | Mon 20 July 2026 | 77.95 (-0.54%) | 77.03 | 77.03 - 78.53 | 0.4291 times | Fri 17 July 2026 | 78.37 (1.24%) | 78.18 | 78.18 - 78.79 | 0.1725 times | Thu 16 July 2026 | 77.41 (0.01%) | 77.55 | 77.41 - 77.55 | 0.0323 times | Wed 15 July 2026 | 77.40 (-0.45%) | 77.75 | 77.40 - 78.17 | 0.317 times | Tue 14 July 2026 | 77.75 (-0.05%) | 77.79 | 77.50 - 77.79 | 0.1305 times | Mon 13 July 2026 | 77.79 (-0.58%) | 77.74 | 76.96 - 78.03 | 0.11 times | Fri 10 July 2026 | 78.24 (1.36%) | 78.14 | 77.75 - 78.24 | 0.4712 times | Thu 09 July 2026 | 77.19 (0.25%) | 77.24 | 76.93 - 78.97 | 5.738 times | Wed 08 July 2026 | 77.00 (-2.52%) | 80.00 | 76.65 - 80.00 | 2.234 times | Tue 07 July 2026 | 78.99 (0.53%) | 78.96 | 78.65 - 79.00 | 0.6264 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 77.29 and 78.79
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.55 (-1.05%) | 77.03 | 77.03 - 78.53 | 0.0619 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0594 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.7571 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1246 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.16 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 3.2065 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.866 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.616 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2901 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.8584 times | Fri 15 May 2026 | 75.18 (-2.83%) | 77.99 | 74.40 - 77.99 | 1.6846 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.43 and 78.78
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 78.066666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.55 (0.58%) | 78.64 | 76.65 - 80.00 | 0.3834 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.1555 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.3092 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.8183 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7536 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4724 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1865 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7925 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1286 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.66 |
| 35 day DMA | 77 |
| 50 day DMA | 76.55 |
| 100 day DMA | 76.99 |
| 150 day DMA | 79.31 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.88 | 77.84 |
| 12 day EMA | 77.75 | 77.79 | 77.76 |
| 20 day EMA | 77.6 | 77.61 | 77.57 |
| 35 day EMA | 77.17 | 77.15 | 77.1 |
| 50 day EMA | 76.73 | 76.7 | 76.65 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.78 | 77.74 |
| 12 day SMA | 77.85 | 77.9 | 77.9 |
| 20 day SMA | 77.66 | 77.64 | 77.61 |
| 35 day SMA | 77 | 76.92 | 76.84 |
| 50 day SMA | 76.55 | 76.54 | 76.55 |
| 100 day SMA | 76.99 | 77.05 | 77.1 |
| 150 day SMA | 79.31 | 79.36 | 79.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.