Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.23 and 77.79
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.34 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 77.9 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.46 (0.18%) | 77.00 | 77.00 - 77.56 | 0.0423 times | Thu 03 September 2026 | 77.32 (0.42%) | 77.50 | 77.18 - 77.62 | 1.7453 times | Wed 02 September 2026 | 77.00 (-1.48%) | 78.88 | 76.53 - 78.88 | 0.3472 times | Tue 01 September 2026 | 78.16 (1.69%) | 77.05 | 77.05 - 79.00 | 0.9549 times | Mon 31 August 2026 | 76.86 (-1.41%) | 77.78 | 76.48 - 77.78 | 0.1919 times | Fri 28 August 2026 | 77.96 (-0.22%) | 77.97 | 77.67 - 78.09 | 0.1862 times | Thu 27 August 2026 | 78.13 (-0.38%) | 78.43 | 77.56 - 78.43 | 0.8121 times | Wed 26 August 2026 | 78.43 (0.14%) | 78.32 | 77.98 - 78.85 | 0.7082 times | Tue 25 August 2026 | 78.32 (0.54%) | 77.70 | 77.56 - 78.32 | 0.1999 times | Mon 24 August 2026 | 77.90 (-0.57%) | 76.60 | 76.60 - 78.71 | 4.8121 times | Fri 21 August 2026 | 78.35 (0.56%) | 78.29 | 77.94 - 78.45 | 1.8195 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 75.71 and 78.23
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.4723 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 0.967 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.2407 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.7361 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.9415 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 2.47 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.3314 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.1162 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 1.481 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.2438 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 2.2691 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 77 and 79.47
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.46 (0.78%) | 77.05 | 76.53 - 79.00 | 0.0864 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.955 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8856 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.0012 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2452 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7783 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7168 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4493 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1285 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7537 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1224 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.82 |
| 20 day DMA | 78.28 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.07 |
| 100 day DMA | 77.31 |
| 150 day DMA | 77.97 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.49 | 77.58 |
| 12 day EMA | 77.79 | 77.85 | 77.95 |
| 20 day EMA | 77.98 | 78.03 | 78.1 |
| 35 day EMA | 78 | 78.03 | 78.07 |
| 50 day EMA | 77.92 | 77.94 | 77.97 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.46 | 77.62 |
| 12 day SMA | 77.82 | 77.84 | 78.01 |
| 20 day SMA | 78.28 | 78.36 | 78.47 |
| 35 day SMA | 78.2 | 78.23 | 78.23 |
| 50 day SMA | 78.07 | 78.07 | 78.07 |
| 100 day SMA | 77.31 | 77.31 | 77.31 |
| 150 day SMA | 77.97 | 78 | 78.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.