EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 81.12 and 81.86

Daily Target 180.97
Daily Target 281.27
Daily Target 381.706666666667
Daily Target 482.01
Daily Target 582.45

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 27 February 2026 81.58 (-1.04%) 82.03 81.40 - 82.14 1.3405 times
Thu 26 February 2026 82.44 (-0.01%) 82.45 82.15 - 82.60 0.1604 times
Wed 25 February 2026 82.45 (-0.04%) 82.89 82.37 - 83.07 2.7864 times
Tue 24 February 2026 82.48 (-0.67%) 84.70 82.27 - 84.70 0.3962 times
Fri 20 February 2026 83.04 (0.01%) 83.00 81.34 - 83.33 0.1173 times
Thu 19 February 2026 83.03 (-0.46%) 85.10 82.44 - 85.10 0.1951 times
Wed 18 February 2026 83.41 (0.22%) 83.58 83.39 - 83.72 0.4596 times
Tue 17 February 2026 83.23 (-0.37%) 83.42 83.07 - 83.79 4.1664 times
Mon 16 February 2026 83.54 (0.71%) 82.95 82.69 - 83.61 0.1197 times
Fri 13 February 2026 82.95 (-1.17%) 82.25 82.25 - 84.08 0.2585 times
Thu 12 February 2026 83.93 (-0.57%) 84.24 83.56 - 84.24 0.0622 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 79.84 and 83.14

Weekly Target 179.26
Weekly Target 280.42
Weekly Target 382.56
Weekly Target 483.72
Weekly Target 585.86

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 27 February 2026 81.58 (-1.76%) 84.70 81.40 - 84.70 0.6085 times
Fri 20 February 2026 83.04 (0.11%) 82.95 81.34 - 85.10 0.6571 times
Fri 13 February 2026 82.95 (-0.48%) 85.00 82.25 - 85.00 0.5606 times
Fri 06 February 2026 83.35 (0.85%) 82.63 80.56 - 85.21 0.36 times
Fri 30 January 2026 82.65 (0.94%) 81.88 81.29 - 82.66 0.8245 times
Fri 23 January 2026 81.88 (-1.75%) 83.29 81.38 - 83.40 2.1093 times
Fri 16 January 2026 83.34 (-0.26%) 84.00 83.16 - 84.09 1.3421 times
Fri 09 January 2026 83.56 (-2.53%) 85.70 83.56 - 85.96 1.0876 times
Fri 02 January 2026 85.73 (0.7%) 84.11 84.11 - 85.73 0.7383 times
Fri 26 December 2025 85.13 (0.63%) 85.13 85.10 - 86.90 1.712 times
Fri 19 December 2025 84.60 (-0.96%) 85.84 84.02 - 85.84 0.3073 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 78.75 and 83.4

Monthly Target 177.8
Monthly Target 279.69
Monthly Target 382.45
Monthly Target 484.34
Monthly Target 587.1

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.7323 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.8396 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.2286 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.1995 times
Mon 02 March 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 82.4
12 day DMA 83.04
20 day DMA 83.15
35 day DMA 83.03
50 day DMA 83.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3182.6882.8
12 day EMA82.7682.9883.08
20 day EMA82.9683.1183.18
35 day EMA83.3883.4983.55
50 day EMA83.6483.7283.77

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.482.6982.88
12 day SMA83.0483.2883.39
20 day SMA83.1583.283.2
35 day SMA83.0383.1383.19
50 day SMA83.6383.783.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme