EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.32 and 77.78

Daily Target 176.95
Daily Target 277.22
Daily Target 377.406666666667
Daily Target 477.68
Daily Target 577.87

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Mon 27 April 2026 77.50 (0.73%) 77.29 77.13 - 77.59 0.2581 times
Fri 24 April 2026 76.94 (-1.18%) 77.86 76.60 - 77.86 1.9852 times
Thu 23 April 2026 77.86 (-0.97%) 78.00 77.50 - 78.09 0.3029 times
Wed 22 April 2026 78.62 (-0.69%) 79.31 78.29 - 79.31 5.8234 times
Tue 21 April 2026 79.17 (0.7%) 80.71 79.00 - 80.71 0.0926 times
Mon 20 April 2026 78.62 (-0.35%) 78.25 77.32 - 83.00 0.2988 times
Fri 17 April 2026 78.90 (1.19%) 77.99 77.85 - 78.90 0.0536 times
Thu 16 April 2026 77.97 (-0.18%) 78.25 77.71 - 78.61 0.1852 times
Wed 15 April 2026 78.11 (1.39%) 77.39 77.39 - 78.95 0.5021 times
Mon 13 April 2026 77.04 (-0.48%) 76.69 75.19 - 77.07 0.498 times
Fri 10 April 2026 77.41 (0.87%) 76.72 76.71 - 77.81 0.4043 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 77.32 and 77.78

Weekly Target 176.95
Weekly Target 277.22
Weekly Target 377.406666666667
Weekly Target 477.68
Weekly Target 577.87

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Mon 27 April 2026 77.50 (0.73%) 77.29 77.13 - 77.59 0.0929 times
Fri 24 April 2026 76.94 (-2.48%) 78.25 76.60 - 83.00 3.0623 times
Fri 17 April 2026 78.90 (1.92%) 76.69 75.19 - 78.95 0.4462 times
Fri 10 April 2026 77.41 (5.06%) 72.21 72.21 - 77.81 0.528 times
Thu 02 April 2026 73.68 (-0.38%) 73.27 71.87 - 74.56 1.3892 times
Fri 27 March 2026 73.96 (-1.16%) 74.74 72.50 - 75.90 1.059 times
Fri 20 March 2026 74.83 (0.12%) 76.23 74.09 - 77.83 0.8532 times
Fri 13 March 2026 74.74 (-5.99%) 79.89 74.74 - 79.93 1.1803 times
Fri 06 March 2026 79.50 (-2.55%) 80.65 78.72 - 80.93 0.5679 times
Fri 27 February 2026 81.58 (-1.76%) 84.70 81.40 - 84.70 0.8209 times
Fri 20 February 2026 83.04 (0.11%) 82.95 81.34 - 85.10 0.8866 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.69 and 85.82

Monthly Target 166.33
Monthly Target 271.91
Monthly Target 377.456666666667
Monthly Target 483.04
Monthly Target 588.59

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Mon 27 April 2026 77.50 (7.34%) 72.94 71.87 - 83.00 1.0613 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 1.1165 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.6998 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.7578 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.174 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.1906 times
Tue 28 April 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 78.02
12 day DMA 77.91
20 day DMA 76.5
35 day DMA 76.49
50 day DMA 78.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7377.8578.31
12 day EMA77.5377.5477.65
20 day EMA77.3177.2977.33
35 day EMA78.0278.0578.12
50 day EMA78.878.8578.93

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0278.2478.63
12 day SMA77.9177.9377.72
20 day SMA76.576.3276.12
35 day SMA76.4976.5876.71
50 day SMA78.4578.5778.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme