Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 84.65 and 85.65
| Daily Target 1 | 84.43 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 85.43 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 86.43 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.29 (-0.4%) | 85.48 | 85.00 - 86.00 | 0.3223 times | Wed 03 December 2025 | 85.63 (-0.88%) | 86.06 | 85.49 - 86.11 | 1.0009 times | Tue 02 December 2025 | 86.39 (0.37%) | 86.74 | 85.76 - 86.74 | 0.4908 times | Mon 01 December 2025 | 86.07 (-0.37%) | 87.00 | 85.10 - 87.00 | 1.0852 times | Fri 28 November 2025 | 86.39 (-1.37%) | 87.59 | 86.08 - 87.59 | 1.6423 times | Thu 27 November 2025 | 87.59 (0%) | 86.65 | 85.47 - 88.05 | 1.4585 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 84.15 and 86.15
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 85.763333333333 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.29 (0%) | 87.00 | 85.00 - 87.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 84.15 and 86.15
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.29 (-1.27%) | 87.00 | 85.00 - 87.00 | 0.9664 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 1.0336 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.41 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.