Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 386.2 and 396.05
| Daily Target 1 | 378.57 |
| Daily Target 2 | 383.98 |
| Daily Target 3 | 388.41666666667 |
| Daily Target 4 | 393.83 |
| Daily Target 5 | 398.27 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 389.40 (1.3%) | 385.10 | 383.00 - 392.85 | 0.4927 times |
| Mon 09 June 2025 | 384.40 (0.73%) | 381.60 | 381.60 - 395.00 | 0.5186 times |
| Fri 06 June 2025 | 381.60 (-0.37%) | 383.00 | 375.00 - 386.00 | 0.4581 times |
| Thu 05 June 2025 | 383.00 (-0.31%) | 380.00 | 380.00 - 386.95 | 0.363 times |
| Wed 04 June 2025 | 384.20 (-3.72%) | 405.95 | 380.00 - 405.95 | 2.5929 times |
| Tue 03 June 2025 | 399.05 (-1.54%) | 402.00 | 399.00 - 405.00 | 0.3889 times |
| Mon 02 June 2025 | 405.30 (-3.5%) | 424.95 | 401.05 - 424.95 | 0.7779 times |
| Fri 30 May 2025 | 420.00 (-0.02%) | 421.50 | 414.25 - 434.40 | 0.7779 times |
| Thu 29 May 2025 | 420.10 (4.99%) | 401.50 | 401.50 - 420.10 | 1.1582 times |
| Wed 28 May 2025 | 400.15 (2.96%) | 391.90 | 377.10 - 407.70 | 2.4719 times |
| Tue 27 May 2025 | 388.65 (-2.74%) | 395.00 | 385.00 - 400.00 | 0.8729 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 385.5 and 398.9
| Weekly Target 1 | 375.27 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 395.73 |
| Weekly Target 5 | 402.07 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 389.40 (2.04%) | 381.60 | 381.60 - 395.00 | 0.1803 times |
| Fri 06 June 2025 | 381.60 (-9.14%) | 424.95 | 375.00 - 424.95 | 0.8168 times |
| Fri 30 May 2025 | 420.00 (3.6%) | 413.00 | 377.10 - 434.40 | 1.1358 times |
| Fri 23 May 2025 | 405.40 (-7.57%) | 445.00 | 402.00 - 447.40 | 0.5517 times |
| Fri 16 May 2025 | 438.60 (6.43%) | 430.90 | 399.10 - 443.00 | 1.4239 times |
| Fri 09 May 2025 | 412.10 (-24.85%) | 548.30 | 409.00 - 562.00 | 1.857 times |
| Fri 02 May 2025 | 548.35 (-4.05%) | 558.00 | 542.00 - 573.95 | 0.9061 times |
| Fri 25 April 2025 | 571.50 (4.02%) | 546.70 | 546.70 - 585.00 | 1.3731 times |
| Thu 17 April 2025 | 549.40 (2.18%) | 545.00 | 531.00 - 564.50 | 0.7921 times |
| Fri 11 April 2025 | 537.70 (4.64%) | 488.40 | 470.00 - 561.00 | 0.9632 times |
| Fri 04 April 2025 | 513.85 (20.51%) | 426.40 | 426.40 - 515.90 | 1.3608 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 357.23 and 407.18
| Monthly Target 1 | 346.5 |
| Monthly Target 2 | 367.95 |
| Monthly Target 3 | 396.45 |
| Monthly Target 4 | 417.9 |
| Monthly Target 5 | 446.4 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 389.40 (-7.29%) | 424.95 | 375.00 - 424.95 | 0.0867 times |
| Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.4493 times |
| Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.4518 times |
| Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.6123 times |
| Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.2012 times |
| Fri 31 January 2025 | 553.60 (14.39%) | 616.00 | 525.25 - 634.80 | 0.7259 times |
| Mon 07 October 2024 | 483.95 (7.16%) | 459.00 | 446.50 - 493.50 | 0.5364 times |
| Mon 30 September 2024 | 451.60 (73.79%) | 285.80 | 283.75 - 454.90 | 3.7652 times |
| Fri 30 August 2024 | 259.85 (66.68%) | 157.00 | 135.00 - 259.85 | 1.9394 times |
| Wed 31 July 2024 | 155.90 (-11.95%) | 179.90 | 153.00 - 182.00 | 0.2318 times |
| Fri 28 June 2024 | 177.05 (18.59%) | 151.55 | 140.15 - 181.00 | 0.3421 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 384.52 |
| 12 day DMA | 396.29 |
| 20 day DMA | 406.04 |
| 35 day DMA | 450.72 |
| 50 day DMA | 465.21 |
| 100 day DMA | 488.71 |
| 150 day DMA | 411.88 |
| 200 day DMA | 348.27 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.37 | 387.85 | 389.58 |
| 12 day EMA | 397.44 | 398.9 | 401.54 |
| 20 day EMA | 410.17 | 412.35 | 415.29 |
| 35 day EMA | 432.11 | 434.62 | 437.58 |
| 50 day EMA | 456.26 | 458.99 | 462.03 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.52 | 386.45 | 390.63 |
| 12 day SMA | 396.29 | 397.62 | 400.01 |
| 20 day SMA | 406.04 | 406.89 | 408.19 |
| 35 day SMA | 450.72 | 455.29 | 460.13 |
| 50 day SMA | 465.21 | 466.65 | 468.36 |
| 100 day SMA | 488.71 | 489.46 | 490.33 |
| 150 day SMA | 411.88 | 410.32 | 408.81 |
| 200 day SMA | 348.27 | 347.08 | 345.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.