Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 132.1 and 138.4
| Daily Target 1 | 130.52 |
| Daily Target 2 | 133.68 |
| Daily Target 3 | 136.81666666667 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 143.12 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.85 (-0.83%) | 138.00 | 133.65 - 139.95 | 0.5457 times | Thu 05 February 2026 | 138.00 (-3.06%) | 142.35 | 135.35 - 143.50 | 1.1136 times | Wed 04 February 2026 | 142.35 (-2%) | 145.25 | 141.00 - 145.25 | 0.8129 times | Tue 03 February 2026 | 145.25 (4.35%) | 146.15 | 142.05 - 146.15 | 1.5813 times | Mon 02 February 2026 | 139.20 (-2.04%) | 142.10 | 137.15 - 142.50 | 0.7572 times | Sun 01 February 2026 | 142.10 (-4.98%) | 145.05 | 142.10 - 145.85 | 2.0156 times | Fri 30 January 2026 | 149.55 (-0.2%) | 151.95 | 147.60 - 151.95 | 0.4566 times | Thu 29 January 2026 | 149.85 (-0.13%) | 150.00 | 148.25 - 152.00 | 0.5345 times | Wed 28 January 2026 | 150.05 (4.2%) | 144.50 | 144.50 - 150.95 | 1.0579 times | Tue 27 January 2026 | 144.00 (4.99%) | 137.45 | 137.45 - 144.00 | 1.1247 times | Fri 23 January 2026 | 137.15 (-2.56%) | 140.80 | 136.50 - 140.80 | 2.049 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 129 and 141.5
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 138.88333333333 |
| Weekly Target 4 | 144.12 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.5236 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.2434 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.6004 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.7636 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 2.9467 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.6724 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.7491 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.7602 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.8037 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.937 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.6645 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 129 and 141.5
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.1136 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1267 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9294 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.307 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7779 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5203 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3616 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.532 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7101 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6214 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6249 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 142.93 |
| 20 day DMA | 143.75 |
| 35 day DMA | 159.18 |
| 50 day DMA | 169.21 |
| 100 day DMA | 210.24 |
| 150 day DMA | 278.59 |
| 200 day DMA | 319.71 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 141.66 | 143.49 |
| 12 day EMA | 143.13 | 144.27 | 145.41 |
| 20 day EMA | 147.87 | 149.03 | 150.19 |
| 35 day EMA | 158.48 | 159.75 | 161.03 |
| 50 day EMA | 170.6 | 171.98 | 173.37 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 141.38 | 143.69 |
| 12 day SMA | 142.93 | 143.07 | 143.3 |
| 20 day SMA | 143.75 | 144.31 | 145.06 |
| 35 day SMA | 159.18 | 160.01 | 161.03 |
| 50 day SMA | 169.21 | 170.95 | 172.63 |
| 100 day SMA | 210.24 | 212.29 | 214.25 |
| 150 day SMA | 278.59 | 280.73 | 282.93 |
| 200 day SMA | 319.71 | 321.85 | 323.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.