Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 154.98 and 168.03
| Daily Target 1 | 144.6 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 170.7 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.00 (4.99%) | 150.00 | 149.95 - 163.00 | 0.4642 times | Thu 18 December 2025 | 152.40 (-8%) | 164.20 | 151.00 - 164.20 | 2.2665 times | Wed 17 December 2025 | 165.65 (-4.77%) | 175.00 | 164.00 - 175.00 | 1.4418 times | Tue 16 December 2025 | 173.95 (-1.75%) | 177.00 | 173.25 - 179.40 | 0.1475 times | Mon 15 December 2025 | 177.05 (2.91%) | 173.40 | 171.10 - 178.95 | 0.5407 times | Sat 13 December 2025 | 172.05 (-0.06%) | 170.50 | 168.25 - 173.70 | 0.8356 times | Thu 11 December 2025 | 172.15 (-6.24%) | 183.65 | 168.30 - 184.90 | 1.5729 times | Wed 10 December 2025 | 183.60 (0.88%) | 182.00 | 182.00 - 189.00 | 0.5025 times | Tue 09 December 2025 | 182.00 (-0.05%) | 180.00 | 171.00 - 185.00 | 0.8575 times | Mon 08 December 2025 | 182.10 (-8.42%) | 200.00 | 180.00 - 200.00 | 1.3708 times | Fri 05 December 2025 | 198.85 (-2.5%) | 201.10 | 198.00 - 207.80 | 1.0705 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 140.25 and 169.7
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 163.11666666667 |
| Weekly Target 4 | 176.28 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.5063 times | Sat 13 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.5353 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.624 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.4425 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.3544 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.0694 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 1.1456 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.5006 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.409 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 3.413 times | Fri 10 October 2025 | 262.40 (-4.89%) | 280.00 | 228.00 - 283.95 | 3.7179 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 113.23 and 196.73
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 181.13333333333 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.00 (-29.03%) | 233.45 | 149.95 - 233.45 | 0.5512 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3276 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8217 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5443 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3673 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5404 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7213 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6312 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6347 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8603 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.6876 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 176.98 |
| 20 day DMA | 193.01 |
| 35 day DMA | 206.92 |
| 50 day DMA | 215.82 |
| 100 day DMA | 289.14 |
| 150 day DMA | 335.37 |
| 200 day DMA | 372.92 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.27 | 166.4 | 173.4 |
| 12 day EMA | 176.66 | 179.69 | 184.65 |
| 20 day EMA | 187.75 | 190.67 | 194.7 |
| 35 day EMA | 201.73 | 204.19 | 207.24 |
| 50 day EMA | 214.71 | 216.94 | 219.57 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 168.22 | 172.17 |
| 12 day SMA | 176.98 | 180.5 | 185.25 |
| 20 day SMA | 193.01 | 195.96 | 199.84 |
| 35 day SMA | 206.92 | 208.54 | 210.41 |
| 50 day SMA | 215.82 | 217.39 | 219.35 |
| 100 day SMA | 289.14 | 291.66 | 294.38 |
| 150 day SMA | 335.37 | 337.23 | 339.09 |
| 200 day SMA | 372.92 | 374.67 | 376.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.