Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 161.13 and 169.63
| Daily Target 1 | 159.58 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 168.08333333333 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 176.58 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.75 (-2.04%) | 171.50 | 165.00 - 173.50 | 0.8426 times | Thu 02 May 2024 | 169.20 (-14.31%) | 180.00 | 160.00 - 180.10 | 5.3657 times | Tue 30 April 2024 | 197.45 (-1.99%) | 202.50 | 195.00 - 202.50 | 0.6836 times | Mon 29 April 2024 | 201.45 (0.37%) | 205.00 | 198.00 - 206.00 | 0.5008 times | Fri 26 April 2024 | 200.70 (6.33%) | 190.90 | 190.90 - 205.00 | 1.7488 times | Thu 25 April 2024 | 188.75 (-0.13%) | 187.40 | 187.40 - 189.00 | 0.159 times | Wed 24 April 2024 | 189.00 (1.1%) | 190.00 | 189.00 - 192.00 | 0.3021 times | Tue 23 April 2024 | 186.95 (2.72%) | 184.00 | 184.00 - 188.00 | 0.2226 times | Mon 22 April 2024 | 182.00 (0%) | 183.50 | 180.20 - 183.50 | 0.0477 times | Fri 19 April 2024 | 182.00 (0.3%) | 180.00 | 178.00 - 182.00 | 0.1272 times | Thu 18 April 2024 | 181.45 (-0.3%) | 184.50 | 181.00 - 185.90 | 0.2544 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 139.88 and 185.88
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.75 (-17.41%) | 205.00 | 160.00 - 206.00 | 2.9904 times | Fri 26 April 2024 | 200.70 (10.27%) | 183.50 | 180.20 - 205.00 | 1.0032 times | Fri 19 April 2024 | 182.00 (-1.09%) | 182.00 | 178.00 - 185.90 | 0.2637 times | Fri 12 April 2024 | 184.00 (-2.08%) | 187.70 | 184.00 - 188.95 | 0.1479 times | Fri 05 April 2024 | 187.90 (9.88%) | 173.00 | 173.00 - 188.00 | 0.4823 times | Thu 28 March 2024 | 171.00 (-1.98%) | 175.50 | 167.05 - 176.40 | 0.7267 times | Fri 22 March 2024 | 174.45 (-3.54%) | 178.05 | 172.00 - 181.05 | 0.7203 times | Fri 15 March 2024 | 180.85 (-5.09%) | 190.00 | 165.00 - 194.95 | 1.8392 times | Thu 07 March 2024 | 190.55 (0.4%) | 190.90 | 181.00 - 200.90 | 1.1254 times | Sat 02 March 2024 | 189.80 (-5.1%) | 197.00 | 187.00 - 198.50 | 0.701 times | Fri 23 February 2024 | 200.00 (1.01%) | 199.00 | 198.00 - 211.00 | 0.6109 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 152.83 and 172.93
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 168.61666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.75 (-16.05%) | 180.00 | 160.00 - 180.10 | 0.2604 times | Tue 30 April 2024 | 197.45 (15.47%) | 173.00 | 173.00 - 206.00 | 0.2464 times | Thu 28 March 2024 | 171.00 (-10%) | 191.85 | 165.00 - 200.90 | 0.4828 times | Thu 29 February 2024 | 190.00 (-9.26%) | 209.50 | 187.00 - 211.95 | 0.3328 times | Wed 31 January 2024 | 209.40 (1.04%) | 205.10 | 202.00 - 239.80 | 0.971 times | Fri 29 December 2023 | 207.25 (-3.92%) | 215.10 | 199.15 - 247.85 | 1.105 times | Thu 30 November 2023 | 215.70 (27.33%) | 169.00 | 168.50 - 226.00 | 1.8793 times | Tue 31 October 2023 | 169.40 (29.07%) | 133.00 | 127.00 - 175.00 | 1.8326 times | Fri 29 September 2023 | 131.25 (-8.82%) | 145.00 | 124.05 - 161.00 | 1.085 times | Thu 31 August 2023 | 143.95 (-5.3%) | 153.00 | 134.00 - 160.00 | 1.8046 times | Mon 31 July 2023 | 152.00 (0%) | 140.30 | 126.00 - 158.90 | 1.2518 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 186.91 |
| 12 day DMA | 185.56 |
| 20 day DMA | 185.69 |
| 35 day DMA | 181.33 |
| 50 day DMA | 185.84 |
| 100 day DMA | 199.67 |
| 150 day DMA | 187.86 |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.8 | 186.82 | 195.63 |
| 12 day EMA | 184.05 | 187.38 | 190.69 |
| 20 day EMA | 184.42 | 186.38 | 188.19 |
| 35 day EMA | 186.13 | 187.33 | 188.4 |
| 50 day EMA | 186.72 | 187.58 | 188.33 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.91 | 191.51 | 195.47 |
| 12 day SMA | 185.56 | 187.03 | 188.26 |
| 20 day SMA | 185.69 | 186.41 | 186.64 |
| 35 day SMA | 181.33 | 182.03 | 182.56 |
| 50 day SMA | 185.84 | 186.48 | 187.07 |
| 100 day SMA | 199.67 | 200.14 | 200.55 |
| 150 day SMA | 187.86 | 187.68 | 187.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.