Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 207.9 and 213.7
| Daily Target 1 | 203.07 |
| Daily Target 2 | 206.93 |
| Daily Target 3 | 208.86666666667 |
| Daily Target 4 | 212.73 |
| Daily Target 5 | 214.67 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.80 (9.99%) | 205.00 | 205.00 - 210.80 | 0.6494 times | Tue 23 December 2025 | 191.65 (9.99%) | 180.95 | 179.00 - 191.65 | 1.7788 times | Mon 22 December 2025 | 174.25 (8.91%) | 165.95 | 165.00 - 176.00 | 1.3082 times | Fri 19 December 2025 | 160.00 (4.99%) | 150.00 | 149.95 - 163.00 | 0.4 times | Thu 18 December 2025 | 152.40 (-8%) | 164.20 | 151.00 - 164.20 | 1.9529 times | Wed 17 December 2025 | 165.65 (-4.77%) | 175.00 | 164.00 - 175.00 | 1.2424 times | Tue 16 December 2025 | 173.95 (-1.75%) | 177.00 | 173.25 - 179.40 | 0.1271 times | Mon 15 December 2025 | 177.05 (2.91%) | 173.40 | 171.10 - 178.95 | 0.4659 times | Sat 13 December 2025 | 172.05 (-0.06%) | 170.50 | 168.25 - 173.70 | 0.72 times | Thu 11 December 2025 | 172.15 (-6.24%) | 183.65 | 168.30 - 184.90 | 1.3553 times | Wed 10 December 2025 | 183.60 (0.88%) | 182.00 | 182.00 - 189.00 | 0.4329 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 187.9 and 233.7
| Weekly Target 1 | 149.73 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 195.53333333333 |
| Weekly Target 4 | 226.07 |
| Weekly Target 5 | 241.33 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.80 (31.75%) | 165.95 | 165.00 - 210.80 | 0.6417 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.7193 times | Sat 13 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.7605 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.8865 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.6287 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.9242 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.5193 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 1.6276 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.7112 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.5811 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 4.8489 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 138.63 and 222.13
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 162.68 |
| Monthly Target 3 | 198.06666666667 |
| Monthly Target 4 | 246.18 |
| Monthly Target 5 | 281.57 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.80 (-6.5%) | 233.45 | 149.95 - 233.45 | 0.6903 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3081 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7801 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5216 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3618 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5325 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7107 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6219 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6254 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8476 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.6627 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 177.82 |
| 12 day DMA | 176.3 |
| 20 day DMA | 188.92 |
| 35 day DMA | 204.9 |
| 50 day DMA | 212.02 |
| 100 day DMA | 283.08 |
| 150 day DMA | 330.82 |
| 200 day DMA | 368.37 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 175.62 | 167.6 |
| 12 day EMA | 183.59 | 178.65 | 176.29 |
| 20 day EMA | 189.18 | 186.91 | 186.41 |
| 35 day EMA | 199.58 | 198.92 | 199.35 |
| 50 day EMA | 212.05 | 212.1 | 212.93 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.82 | 168.79 | 165.25 |
| 12 day SMA | 176.3 | 173.9 | 174.5 |
| 20 day SMA | 188.92 | 189.57 | 191.09 |
| 35 day SMA | 204.9 | 204.85 | 205.66 |
| 50 day SMA | 212.02 | 212.89 | 214.31 |
| 100 day SMA | 283.08 | 284.99 | 286.9 |
| 150 day SMA | 330.82 | 332.18 | 333.72 |
| 200 day SMA | 368.37 | 369.69 | 371.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.