Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23
| Daily Target 1 | 427.65 |
| Daily Target 2 | 455.8 |
| Daily Target 3 | 474.65 |
| Daily Target 4 | 502.8 |
| Daily Target 5 | 521.65 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 483.95 (2.97%) | 470.00 | 446.50 - 493.50 | 1.0659 times | Fri 04 October 2024 | 470.00 (1.13%) | 477.95 | 452.05 - 477.95 | 0.6131 times | Thu 03 October 2024 | 464.75 (-1.41%) | 469.85 | 460.00 - 472.95 | 0.6057 times | Tue 01 October 2024 | 471.40 (4.38%) | 459.00 | 450.00 - 474.15 | 1.2812 times | Mon 30 September 2024 | 451.60 (4.24%) | 436.45 | 436.45 - 454.90 | 2.7019 times | Fri 27 September 2024 | 433.25 (4.22%) | 425.00 | 412.00 - 436.45 | 0.8967 times | Thu 26 September 2024 | 415.70 (4.95%) | 415.90 | 407.00 - 415.90 | 1.728 times | Wed 25 September 2024 | 396.10 (5%) | 396.10 | 396.10 - 396.10 | 0.245 times | Tue 24 September 2024 | 377.25 (4.16%) | 364.90 | 357.00 - 380.30 | 0.6146 times | Mon 23 September 2024 | 362.20 (1.41%) | 357.15 | 354.00 - 363.90 | 0.2479 times | Fri 20 September 2024 | 357.15 (0.75%) | 365.00 | 354.00 - 367.00 | 0.3964 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23
| Weekly Target 1 | 427.65 |
| Weekly Target 2 | 455.8 |
| Weekly Target 3 | 474.65 |
| Weekly Target 4 | 502.8 |
| Weekly Target 5 | 521.65 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 483.95 (2.97%) | 470.00 | 446.50 - 493.50 | 0.2579 times | Fri 04 October 2024 | 470.00 (8.48%) | 436.45 | 436.45 - 477.95 | 1.2588 times | Fri 27 September 2024 | 433.25 (21.31%) | 357.15 | 354.00 - 436.45 | 0.9032 times | Fri 20 September 2024 | 357.15 (-5.74%) | 359.95 | 342.50 - 377.90 | 0.9815 times | Fri 13 September 2024 | 378.90 (15.1%) | 345.65 | 345.65 - 403.90 | 2.139 times | Fri 06 September 2024 | 329.20 (26.69%) | 285.80 | 283.75 - 329.20 | 1.3799 times | Fri 30 August 2024 | 259.85 (82.61%) | 143.70 | 135.00 - 259.85 | 2.6003 times | Fri 23 August 2024 | 142.30 (-2.7%) | 148.50 | 140.00 - 151.00 | 0.2245 times | Fri 16 August 2024 | 146.25 (-2.5%) | 150.00 | 145.55 - 156.95 | 0.138 times | Fri 09 August 2024 | 150.00 (-3.85%) | 152.95 | 149.05 - 158.00 | 0.1168 times | Fri 02 August 2024 | 156.00 (-3.02%) | 162.00 | 154.00 - 162.50 | 0.1182 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 465.23 and 512.23
| Monthly Target 1 | 427.65 |
| Monthly Target 2 | 455.8 |
| Monthly Target 3 | 474.65 |
| Monthly Target 4 | 502.8 |
| Monthly Target 5 | 521.65 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 483.95 (7.16%) | 459.00 | 446.50 - 493.50 | 0.6268 times | Mon 30 September 2024 | 451.60 (73.79%) | 285.80 | 283.75 - 454.90 | 4.3997 times | Fri 30 August 2024 | 259.85 (66.68%) | 157.00 | 135.00 - 259.85 | 2.2663 times | Wed 31 July 2024 | 155.90 (-11.95%) | 179.90 | 153.00 - 182.00 | 0.2709 times | Fri 28 June 2024 | 177.05 (18.59%) | 151.55 | 140.15 - 181.00 | 0.3998 times | Fri 31 May 2024 | 149.30 (-24.39%) | 180.00 | 146.00 - 180.10 | 0.4457 times | Tue 30 April 2024 | 197.45 (15.47%) | 173.00 | 173.00 - 206.00 | 0.1928 times | Thu 28 March 2024 | 171.00 (-10%) | 191.85 | 165.00 - 200.90 | 0.3778 times | Thu 29 February 2024 | 190.00 (-9.26%) | 209.50 | 187.00 - 211.95 | 0.2604 times | Wed 31 January 2024 | 209.40 (1.04%) | 205.10 | 202.00 - 239.80 | 0.7599 times | Fri 29 December 2023 | 207.25 (-3.92%) | 215.10 | 199.15 - 247.85 | 0.8648 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 468.34 |
| 12 day DMA | 419.82 |
| 20 day DMA | 399.6 |
| 35 day DMA | 321.52 |
| 50 day DMA | 270.97 |
| 100 day DMA | 214.34 |
| 150 day DMA | 202.6 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.12 | 454.21 | 446.32 |
| 12 day EMA | 430.12 | 420.34 | 411.32 |
| 20 day EMA | 396.1 | 386.86 | 378.11 |
| 35 day EMA | 339.01 | 330.48 | 322.27 |
| 50 day EMA | 281.39 | 273.13 | 265.1 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.34 | 458.2 | 447.34 |
| 12 day SMA | 419.82 | 409.91 | 402.08 |
| 20 day SMA | 399.6 | 391.86 | 384.04 |
| 35 day SMA | 321.52 | 311.87 | 302.68 |
| 50 day SMA | 270.97 | 264.47 | 258.23 |
| 100 day SMA | 214.34 | 211.02 | 207.83 |
| 150 day SMA | 202.6 | 200.68 | 198.86 |
| 200 day SMA | 204.56 | 203.35 | 202.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.