Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 170.53 and 176.68
| Daily Target 1 | 169.38 |
| Daily Target 2 | 171.67 |
| Daily Target 3 | 175.53333333333 |
| Daily Target 4 | 177.82 |
| Daily Target 5 | 181.68 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 173.95 (-1.75%) | 177.00 | 173.25 - 179.40 | 0.1645 times | Mon 15 December 2025 | 177.05 (2.91%) | 173.40 | 171.10 - 178.95 | 0.6033 times | Sat 13 December 2025 | 172.05 (-0.06%) | 170.50 | 168.25 - 173.70 | 0.9324 times | Thu 11 December 2025 | 172.15 (-6.24%) | 183.65 | 168.30 - 184.90 | 1.755 times | Wed 10 December 2025 | 183.60 (0.88%) | 182.00 | 182.00 - 189.00 | 0.5606 times | Tue 09 December 2025 | 182.00 (-0.05%) | 180.00 | 171.00 - 185.00 | 0.9567 times | Mon 08 December 2025 | 182.10 (-8.42%) | 200.00 | 180.00 - 200.00 | 1.5296 times | Fri 05 December 2025 | 198.85 (-2.5%) | 201.10 | 198.00 - 207.80 | 1.1944 times | Thu 04 December 2025 | 203.95 (0.84%) | 206.00 | 199.00 - 206.00 | 0.7678 times | Wed 03 December 2025 | 202.25 (-3.39%) | 209.35 | 201.10 - 210.00 | 1.5356 times | Tue 02 December 2025 | 209.35 (-2.65%) | 215.05 | 206.70 - 219.80 | 1.6941 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 172.53 and 180.83
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 174.81666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 173.95 (1.1%) | 173.40 | 171.10 - 179.40 | 0.0749 times | Sat 13 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.5596 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.6524 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.4627 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.4159 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.118 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 1.1977 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.5233 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.4276 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 3.568 times | Fri 10 October 2025 | 262.40 (-4.89%) | 280.00 | 228.00 - 283.95 | 3.8868 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 138.5 and 203.7
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 191.88333333333 |
| Monthly Target 4 | 215.52 |
| Monthly Target 5 | 257.08 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 173.95 (-22.84%) | 233.45 | 168.25 - 233.45 | 0.4133 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.347 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8629 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5668 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3726 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5483 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7319 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6404 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.644 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8728 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.7122 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 189.36 |
| 20 day DMA | 203.66 |
| 35 day DMA | 211.92 |
| 50 day DMA | 221.31 |
| 100 day DMA | 296.95 |
| 150 day DMA | 340.76 |
| 200 day DMA | 378.23 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 178.95 | 179.9 |
| 12 day EMA | 188.1 | 190.67 | 193.15 |
| 20 day EMA | 197.86 | 200.38 | 202.83 |
| 35 day EMA | 211.21 | 213.4 | 215.54 |
| 50 day EMA | 222.58 | 224.56 | 226.5 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 177.37 | 178.38 |
| 12 day SMA | 189.36 | 193.65 | 197.72 |
| 20 day SMA | 203.66 | 207.03 | 210.29 |
| 35 day SMA | 211.92 | 213.21 | 214.74 |
| 50 day SMA | 221.31 | 223.35 | 225.62 |
| 100 day SMA | 296.95 | 299.38 | 301.88 |
| 150 day SMA | 340.76 | 342.31 | 343.87 |
| 200 day SMA | 378.23 | 379.93 | 381.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.