Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 124.7 and 134.95
| Daily Target 1 | 122.97 |
| Daily Target 2 | 126.43 |
| Daily Target 3 | 133.21666666667 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 143.47 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 129.90 (-4.87%) | 140.00 | 129.75 - 140.00 | 0.8914 times | Fri 24 July 2026 | 136.55 (5%) | 136.55 | 130.00 - 136.55 | 1.9947 times | Thu 23 July 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.353 times | Wed 22 July 2026 | 123.90 (5%) | 118.30 | 118.00 - 123.90 | 0.3883 times | Tue 21 July 2026 | 118.00 (4.7%) | 114.00 | 113.00 - 118.30 | 0.5031 times | Mon 20 July 2026 | 112.70 (-18.19%) | 112.00 | 112.00 - 115.00 | 0.256 times | Wed 15 April 2026 | 137.75 (-3.4%) | 142.65 | 136.00 - 145.00 | 1.1209 times | Mon 13 April 2026 | 142.60 (-4.07%) | 145.00 | 141.25 - 147.50 | 0.8473 times | Fri 10 April 2026 | 148.65 (4.39%) | 145.00 | 143.00 - 149.50 | 1.1915 times | Thu 09 April 2026 | 142.40 (1.32%) | 147.55 | 136.35 - 147.55 | 2.4537 times | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1324 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 124.7 and 134.95
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 129.90 (-4.87%) | 140.00 | 129.75 - 140.00 | 0.1674 times | Fri 24 July 2026 | 136.55 (-0.87%) | 112.00 | 112.00 - 136.55 | 0.6565 times | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.3697 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 0.7643 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.5521 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3644 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9897 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.8402 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.93 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.3657 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5405 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 120.95 and 148.95
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 129.90 (-5.7%) | 112.00 | 112.00 - 140.00 | 0.0981 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.1457 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6652 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5456 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.2001 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9899 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3922 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.9588 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.6194 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3851 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5667 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 133.08 |
| 20 day DMA | 127.57 |
| 35 day DMA | 135.21 |
| 50 day DMA | 133.96 |
| 100 day DMA | 152.46 |
| 150 day DMA | 186.18 |
| 200 day DMA | 244.04 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.11 | 130.22 | 127.05 |
| 12 day EMA | 130.1 | 130.14 | 128.98 |
| 20 day EMA | 130.81 | 130.91 | 130.32 |
| 35 day EMA | 131.91 | 132.03 | 131.76 |
| 50 day EMA | 134 | 134.17 | 134.07 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 124.24 | 124.48 |
| 12 day SMA | 133.08 | 132.88 | 131.63 |
| 20 day SMA | 127.57 | 127.39 | 127.01 |
| 35 day SMA | 135.21 | 135.15 | 134.73 |
| 50 day SMA | 133.96 | 134.12 | 134.24 |
| 100 day SMA | 152.46 | 153.38 | 154.14 |
| 150 day SMA | 186.18 | 187.54 | 188.75 |
| 200 day SMA | 244.04 | 245.73 | 247.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.