Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 499.13 and 530.63
| Daily Target 1 | 473.22 |
| Daily Target 2 | 493.53 |
| Daily Target 3 | 504.71666666667 |
| Daily Target 4 | 525.03 |
| Daily Target 5 | 536.22 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 513.85 (4.55%) | 496.05 | 484.40 - 515.90 | 0.4984 times |
| Thu 03 April 2025 | 491.50 (4.56%) | 473.00 | 473.00 - 493.55 | 1.1257 times |
| Wed 02 April 2025 | 470.05 (4.99%) | 463.80 | 463.75 - 470.05 | 0.2132 times |
| Tue 01 April 2025 | 447.70 (5%) | 426.40 | 426.40 - 447.70 | 0.3521 times |
| Fri 28 March 2025 | 426.40 (-0.25%) | 428.70 | 407.30 - 446.00 | 1.1728 times |
| Wed 26 March 2025 | 427.45 (-3.8%) | 436.00 | 424.00 - 440.90 | 0.9695 times |
| Tue 25 March 2025 | 444.35 (-4.45%) | 465.00 | 441.80 - 465.00 | 1.3067 times |
| Mon 24 March 2025 | 465.05 (0.78%) | 453.10 | 450.00 - 470.00 | 1.091 times |
| Fri 21 March 2025 | 461.45 (-1.76%) | 458.20 | 446.25 - 493.15 | 2.2812 times |
| Thu 20 March 2025 | 469.70 (0.46%) | 490.00 | 460.20 - 490.90 | 0.9893 times |
| Wed 19 March 2025 | 467.55 (5%) | 467.55 | 467.55 - 467.55 | 0.1265 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 470.13 and 559.63
| Weekly Target 1 | 395.88 |
| Weekly Target 2 | 454.87 |
| Weekly Target 3 | 485.38333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 574.88 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 513.85 (20.51%) | 426.40 | 426.40 - 515.90 | 0.5867 times |
| Fri 28 March 2025 | 426.40 (-7.6%) | 453.10 | 407.30 - 470.00 | 1.2165 times |
| Fri 21 March 2025 | 461.45 (3.43%) | 446.15 | 419.00 - 493.15 | 1.1162 times |
| Thu 13 March 2025 | 446.15 (-6.37%) | 479.00 | 430.40 - 479.00 | 0.3003 times |
| Fri 07 March 2025 | 476.50 (0.16%) | 489.90 | 435.05 - 489.90 | 0.4033 times |
| Fri 28 February 2025 | 475.75 (-7.31%) | 501.00 | 475.75 - 520.05 | 0.394 times |
| Fri 21 February 2025 | 513.25 (14.42%) | 470.95 | 460.00 - 535.00 | 0.8305 times |
| Fri 14 February 2025 | 448.55 (-17.17%) | 532.50 | 425.00 - 538.85 | 3.5373 times |
| Fri 07 February 2025 | 541.55 (-2.18%) | 535.00 | 499.05 - 625.45 | 1.1946 times |
| Fri 31 January 2025 | 553.60 (-8.19%) | 618.00 | 546.30 - 618.00 | 0.4206 times |
| Fri 24 January 2025 | 603.00 (-0.61%) | 624.95 | 577.00 - 634.80 | 0.4976 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 470.13 and 559.63
| Monthly Target 1 | 395.88 |
| Monthly Target 2 | 454.87 |
| Monthly Target 3 | 485.38333333333 |
| Monthly Target 4 | 544.37 |
| Monthly Target 5 | 574.88 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 513.85 (20.51%) | 426.40 | 426.40 - 515.90 | 0.1201 times |
| Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.6214 times |
| Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.219 times |
| Fri 31 January 2025 | 553.60 (14.39%) | 616.00 | 525.25 - 634.80 | 0.7367 times |
| Mon 07 October 2024 | 483.95 (7.16%) | 459.00 | 446.50 - 493.50 | 0.5443 times |
| Mon 30 September 2024 | 451.60 (73.79%) | 285.80 | 283.75 - 454.90 | 3.821 times |
| Fri 30 August 2024 | 259.85 (66.68%) | 157.00 | 135.00 - 259.85 | 1.9682 times |
| Wed 31 July 2024 | 155.90 (-11.95%) | 179.90 | 153.00 - 182.00 | 0.2352 times |
| Fri 28 June 2024 | 177.05 (18.59%) | 151.55 | 140.15 - 181.00 | 0.3472 times |
| Fri 31 May 2024 | 149.30 (-24.39%) | 180.00 | 146.00 - 180.10 | 0.3871 times |
| Tue 30 April 2024 | 197.45 (15.47%) | 173.00 | 173.00 - 206.00 | 0.1675 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 469.9 |
| 12 day DMA | 460.86 |
| 20 day DMA | 457.55 |
| 35 day DMA | 466.57 |
| 50 day DMA | 496.16 |
| 100 day DMA | 409.48 |
| 150 day DMA | 325.5 |
| 200 day DMA | 287.87 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.18 | 464.85 | 451.53 |
| 12 day EMA | 466.89 | 458.35 | 452.32 |
| 20 day EMA | 467.23 | 462.32 | 459.25 |
| 35 day EMA | 482.41 | 480.56 | 479.92 |
| 50 day EMA | 501.13 | 500.61 | 500.98 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.9 | 452.62 | 443.19 |
| 12 day SMA | 460.86 | 453.38 | 449.6 |
| 20 day SMA | 457.55 | 454.25 | 452.29 |
| 35 day SMA | 466.57 | 465.82 | 467.25 |
| 50 day SMA | 496.16 | 497.92 | 500.22 |
| 100 day SMA | 409.48 | 405.9 | 402.54 |
| 150 day SMA | 325.5 | 323.1 | 320.92 |
| 200 day SMA | 287.87 | 286.27 | 284.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.