Login or Join
HomepageEssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 130.93 and 134.33
| Daily Target 1 | 130.32 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 133.71666666667 |
| Daily Target 4 | 134.93 |
| Daily Target 5 | 137.12 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.75 (-1.12%) | 134.90 | 132.50 - 135.90 | 0.1007 times | Mon 20 April 2026 | 134.25 (0.52%) | 132.00 | 132.00 - 139.00 | 0.1049 times | Fri 17 April 2026 | 133.55 (0.87%) | 131.00 | 130.35 - 136.90 | 0.1678 times | Thu 16 April 2026 | 132.40 (-79.41%) | 135.00 | 131.40 - 138.05 | 0.2559 times | Fri 10 January 2025 | 642.90 (-4.95%) | 642.55 | 642.55 - 655.00 | 2.2735 times | Thu 09 January 2025 | 676.35 (-4.38%) | 707.35 | 672.00 - 720.00 | 3.469 times | Wed 08 January 2025 | 707.35 (2.6%) | 681.00 | 654.95 - 719.90 | 1.9295 times | Tue 07 January 2025 | 689.40 (-0.38%) | 700.00 | 670.00 - 700.00 | 0.4404 times | Mon 06 January 2025 | 692.05 (-4.98%) | 711.00 | 691.90 - 720.00 | 0.8893 times | Fri 03 January 2025 | 728.30 (0.34%) | 744.85 | 722.10 - 744.85 | 0.3691 times | Thu 02 January 2025 | 725.80 (1.73%) | 720.00 | 705.00 - 730.00 | 0.9564 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 132.38 and 139.38
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 141.58 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.75 (-0.6%) | 132.00 | 132.00 - 139.00 | 0.0551 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.1135 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.411 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.6324 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 1.8515 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.1347 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.67 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.8201 times | Fri 29 November 2024 | 724.70 (1.43%) | 740.00 | 715.20 - 754.00 | 0.8688 times | Fri 22 November 2024 | 714.50 (-1.58%) | 711.50 | 695.00 - 720.95 | 0.4428 times | Thu 14 November 2024 | 726.00 (3.42%) | 690.00 | 690.00 - 730.00 | 1.014 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 127.23 and 135.88
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.75 (-79.35%) | 135.00 | 130.35 - 139.00 | 0.025 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.4666 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.7979 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.5678 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.5025 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 2.6402 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 235.17 |
| 12 day DMA | 509.05 |
| 20 day DMA | 565.63 |
| 35 day DMA | 620.71 |
| 50 day DMA | 648.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 294.44 | 374.52 |
| 12 day EMA | 414.31 | 465.49 | 525.7 |
| 20 day EMA | 500.24 | 538.91 | 581.49 |
| 35 day EMA | 572.1 | 597.97 | 625.27 |
| 50 day EMA | 605.35 | 624.63 | 644.64 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.17 | 343.89 | 458.51 |
| 12 day SMA | 509.05 | 554.63 | 600.06 |
| 20 day SMA | 565.63 | 590.55 | 613.9 |
| 35 day SMA | 620.71 | 637.69 | 654.54 |
| 50 day SMA | 648.3 | 658.85 | 669.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.