Login or Join
HomepageEssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 642.73 and 655.18
| Daily Target 1 | 634.37 |
| Daily Target 2 | 638.63 |
| Daily Target 3 | 646.81666666667 |
| Daily Target 4 | 651.08 |
| Daily Target 5 | 659.27 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 642.90 (-4.95%) | 642.55 | 642.55 - 655.00 | 1.506 times |
| Thu 09 January 2025 | 676.35 (-4.38%) | 707.35 | 672.00 - 720.00 | 2.2979 times |
| Wed 08 January 2025 | 707.35 (2.6%) | 681.00 | 654.95 - 719.90 | 1.2781 times |
| Tue 07 January 2025 | 689.40 (-0.38%) | 700.00 | 670.00 - 700.00 | 0.2917 times |
| Mon 06 January 2025 | 692.05 (-4.98%) | 711.00 | 691.90 - 720.00 | 0.5891 times |
| Fri 03 January 2025 | 728.30 (0.34%) | 744.85 | 722.10 - 744.85 | 0.2445 times |
| Thu 02 January 2025 | 725.80 (1.73%) | 720.00 | 705.00 - 730.00 | 0.6335 times |
| Wed 01 January 2025 | 713.45 (4.97%) | 679.70 | 675.25 - 713.65 | 0.9336 times |
| Tue 31 December 2024 | 679.70 (0.03%) | 660.50 | 655.00 - 684.95 | 0.3807 times |
| Mon 30 December 2024 | 679.50 (-1.38%) | 700.00 | 665.00 - 711.90 | 1.845 times |
| Fri 27 December 2024 | 689.00 (4.93%) | 670.00 | 660.25 - 689.40 | 1.3893 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 604 and 681.45
| Weekly Target 1 | 591.03 |
| Weekly Target 2 | 616.97 |
| Weekly Target 3 | 668.48333333333 |
| Weekly Target 4 | 694.42 |
| Weekly Target 5 | 745.93 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 1.957 times |
| Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.325 times |
| Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 1.5028 times |
| Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 0.921 times |
| Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.5438 times |
| Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.6657 times |
| Fri 29 November 2024 | 724.70 (1.43%) | 740.00 | 715.20 - 754.00 | 0.7052 times |
| Fri 22 November 2024 | 714.50 (-1.58%) | 711.50 | 695.00 - 720.95 | 0.3594 times |
| Thu 14 November 2024 | 726.00 (3.42%) | 690.00 | 690.00 - 730.00 | 0.823 times |
| Fri 08 November 2024 | 702.00 (6.79%) | 669.35 | 654.90 - 702.00 | 1.1969 times |
| Fri 01 November 2024 | 657.35 (8.21%) | 595.30 | 595.30 - 657.35 | 1.4104 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 591.58 and 693.88
| Monthly Target 1 | 574.47 |
| Monthly Target 2 | 608.68 |
| Monthly Target 3 | 676.76666666667 |
| Monthly Target 4 | 710.98 |
| Monthly Target 5 | 779.07 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.3904 times |
| Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.6677 times |
| Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.4751 times |
| Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.2574 times |
| Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 2.2094 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 681.61 |
| 12 day DMA | 690.03 |
| 20 day DMA | 662.51 |
| 35 day DMA | 688.33 |
| 50 day DMA | 689.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.26 | 692.94 | 701.24 |
| 12 day EMA | 681.41 | 688.41 | 690.6 |
| 20 day EMA | 680.62 | 684.59 | 685.46 |
| 35 day EMA | 678.59 | 680.69 | 680.95 |
| 50 day EMA | 682.66 | 684.28 | 684.6 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.61 | 698.69 | 708.58 |
| 12 day SMA | 690.03 | 688.62 | 684.33 |
| 20 day SMA | 662.51 | 666.37 | 668.6 |
| 35 day SMA | 688.33 | 690.05 | 691.16 |
| 50 day SMA | 689.52 | 689.05 | 687.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.