EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 704.75 and 724.25

Daily Target 1688.5
Daily Target 2701.5
Daily Target 3708
Daily Target 4721
Daily Target 5727.5

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Fri 22 November 2024 714.50 (1.64%) 702.00 695.00 - 714.50 0.5506 times
Thu 21 November 2024 703.00 (-1.68%) 701.50 700.70 - 703.00 0.5595 times
Tue 19 November 2024 715.00 (0%) 712.00 712.00 - 715.00 0.5774 times
Mon 18 November 2024 715.00 (-1.52%) 711.50 711.50 - 720.95 0.4297 times
Thu 14 November 2024 726.00 (0.14%) 710.50 710.50 - 726.00 0.9758 times
Wed 13 November 2024 725.00 (-0.59%) 720.00 720.00 - 730.00 1.0206 times
Tue 12 November 2024 729.30 (2%) 729.30 729.30 - 729.30 1.1952 times
Mon 11 November 2024 715.00 (1.85%) 690.00 690.00 - 715.00 1.6562 times
Fri 08 November 2024 702.00 (0.24%) 700.35 692.00 - 702.00 2.0322 times
Thu 07 November 2024 700.35 (2%) 700.35 700.00 - 700.35 1.0027 times
Wed 06 November 2024 686.65 (2%) 680.30 680.30 - 686.65 1.2131 times

Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 704.75 and 730.7

Weekly Target 1684.2
Weekly Target 2699.35
Weekly Target 3710.15
Weekly Target 4725.3
Weekly Target 5736.1

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Fri 22 November 2024 714.50 (-1.58%) 711.50 695.00 - 720.95 0.2001 times
Thu 14 November 2024 726.00 (3.42%) 690.00 690.00 - 730.00 0.4581 times
Fri 08 November 2024 702.00 (6.79%) 669.35 654.90 - 702.00 0.6663 times
Fri 01 November 2024 657.35 (8.21%) 595.30 595.30 - 657.35 0.7851 times
Fri 25 October 2024 607.45 (-9.6%) 658.55 607.45 - 658.70 0.3164 times
Fri 18 October 2024 671.95 (16.91%) 597.00 575.00 - 686.85 2.0119 times
Fri 11 October 2024 574.75 (312.01%) 484.30 484.30 - 574.95 1.4722 times
Wed 19 July 2023 139.50 (2.01%) 141.90 136.75 - 143.00 0.7784 times
Fri 14 July 2023 136.75 (0%) 135.05 128.25 - 142.90 2.3114 times
Sat 23 November 2024 (0%) - 0 times

weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 684.7 and 759.8

Monthly Target 1624.7
Monthly Target 2669.6
Monthly Target 3699.8
Monthly Target 4744.7
Monthly Target 5774.9

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 22 November 2024 714.50 (10.86%) 657.35 654.90 - 730.00 0.2873 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 0.9839 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.7288 times
Sat 23 November 2024 (0%) - 0 times

monthly chart EssenSpeciality

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 714.7
12 day DMA 708.75
20 day DMA 677.65
35 day DMA 608.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA712.6711.65715.97
12 day EMA699.62696.92695.82
20 day EMA659.46653.67648.48
35 day EMA566.97558.28549.76
50 day EMA000

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA714.7716.8722.06
12 day SMA708.75704.21700.4
20 day SMA677.65673.55670.67
35 day SMA608.96592.45576.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme