Login or Join
HomepageMiraeamcMaesgetf ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Maesgetf ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMaesgetf
Strong Daily Stock price targets for MiraeamcMaesgetf ESG are 42.66 and 43.36
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.93 |
Daily price and volume Miraeamc Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.06 (-1.46%) | 43.66 | 42.96 - 43.66 | 0.2802 times | Thu 12 February 2026 | 43.70 (-0.7%) | 44.01 | 43.64 - 44.01 | 0.2104 times | Wed 11 February 2026 | 44.01 (0.02%) | 44.00 | 44.00 - 44.20 | 0.2008 times | Tue 10 February 2026 | 44.00 (0.09%) | 43.98 | 43.95 - 44.17 | 0.1872 times | Mon 09 February 2026 | 43.96 (0.64%) | 43.85 | 43.76 - 43.98 | 0.232 times | Fri 06 February 2026 | 43.68 (0%) | 43.68 | 43.44 - 43.79 | 0.9993 times | Thu 05 February 2026 | 43.68 (-0.52%) | 44.30 | 43.38 - 45.00 | 0.1902 times | Wed 04 February 2026 | 43.91 (0.02%) | 42.80 | 42.80 - 44.11 | 7.1714 times | Tue 03 February 2026 | 43.90 (2.69%) | 43.36 | 43.36 - 44.14 | 0.4297 times | Mon 02 February 2026 | 42.75 (0.83%) | 42.40 | 42.08 - 42.84 | 0.0988 times | Sun 01 February 2026 | 42.40 (-1.65%) | 43.10 | 41.95 - 43.23 | 0.1424 times |
Weekly price and charts MiraeamcMaesgetf
Strong weekly Stock price targets for MiraeamcMaesgetf ESG are 42.39 and 43.63
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Miraeamc Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.06 (-1.42%) | 43.85 | 42.96 - 44.20 | 0.3297 times | Fri 06 February 2026 | 43.68 (1.32%) | 43.10 | 41.95 - 45.00 | 2.681 times | Fri 30 January 2026 | 43.11 (0.91%) | 42.85 | 42.00 - 43.63 | 0.4562 times | Fri 23 January 2026 | 42.72 (-2.98%) | 44.03 | 42.59 - 44.03 | 0.5529 times | Fri 16 January 2026 | 44.03 (0.59%) | 43.88 | 43.52 - 44.29 | 0.4626 times | Fri 09 January 2026 | 43.77 (-2.63%) | 44.95 | 43.77 - 45.06 | 0.5933 times | Fri 02 January 2026 | 44.95 (1.31%) | 44.38 | 44.00 - 44.98 | 1.423 times | Fri 26 December 2025 | 44.37 (0.43%) | 44.33 | 44.32 - 44.70 | 0.3465 times | Fri 19 December 2025 | 44.18 (-0.11%) | 44.26 | 43.69 - 44.32 | 0.2223 times | Fri 12 December 2025 | 44.23 (-0.58%) | 44.16 | 43.65 - 44.90 | 2.9325 times | Fri 05 December 2025 | 44.49 (-0.04%) | 44.80 | 43.00 - 44.97 | 0.3719 times |
Monthly price and charts MiraeamcMaesgetf
Strong monthly Stock price targets for MiraeamcMaesgetf ESG are 40.98 and 44.03
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Miraeamc Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.06 (-0.12%) | 43.10 | 41.95 - 45.00 | 0.6019 times | Fri 30 January 2026 | 43.11 (-2.73%) | 44.98 | 42.00 - 45.06 | 0.6159 times | Wed 31 December 2025 | 44.32 (-0.43%) | 44.80 | 43.00 - 44.97 | 0.8558 times | Fri 28 November 2025 | 44.51 (1.81%) | 43.66 | 42.88 - 44.89 | 1.9172 times | Fri 31 October 2025 | 43.72 (4.07%) | 41.16 | 41.16 - 44.46 | 1.3775 times | Tue 30 September 2025 | 42.01 (0.14%) | 42.99 | 41.94 - 44.53 | 0.6314 times | Fri 29 August 2025 | 41.95 (-1.08%) | 42.98 | 41.01 - 43.69 | 0.7506 times | Thu 31 July 2025 | 42.41 (-2.1%) | 43.00 | 41.69 - 44.48 | 1.5622 times | Mon 30 June 2025 | 43.32 (3.02%) | 42.05 | 40.88 - 44.00 | 0.8775 times | Fri 30 May 2025 | 42.05 (2.16%) | 41.29 | 39.08 - 42.55 | 0.81 times | Wed 30 April 2025 | 41.16 (3.76%) | 39.30 | 36.00 - 41.52 | 0.4069 times |
Indicator Analysis of MiraeamcMaesgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMaesgetf ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Maesgetf ESG
DMA (daily moving average) of Miraeamc Maesgetf ESG
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.35 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Miraeamc Maesgetf ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.81 | 43.87 |
| 12 day EMA | 43.57 | 43.66 | 43.65 |
| 20 day EMA | 43.59 | 43.65 | 43.64 |
| 35 day EMA | 43.71 | 43.75 | 43.75 |
| 50 day EMA | 43.92 | 43.95 | 43.96 |
SMA (simple moving average) of Miraeamc Maesgetf ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.87 | 43.87 |
| 12 day SMA | 43.51 | 43.53 | 43.48 |
| 20 day SMA | 43.36 | 43.41 | 43.42 |
| 35 day SMA | 43.78 | 43.82 | 43.84 |
| 50 day SMA | 43.9 | 43.92 | 43.93 |
| 100 day SMA | 43.72 | 43.72 | 43.72 |
| 150 day SMA | 43.35 | 43.35 | 43.34 |
| 200 day SMA | 43.07 | 43.06 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.