Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 197.26 and 201.7
| Daily Target 1 | 196.04 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 200.48333333333 |
| Daily Target 4 | 202.91 |
| Daily Target 5 | 204.92 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 1.7354 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.3338 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 1.4488 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 2.5158 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.7872 times | Sat 13 December 2025 | 192.32 (0%) | 191.98 | 188.20 - 193.90 | 0.6929 times | Fri 12 December 2025 | 192.32 (3.11%) | 191.98 | 188.20 - 193.90 | 0.6929 times | Thu 11 December 2025 | 186.52 (1.8%) | 187.80 | 184.15 - 189.00 | 0.9256 times | Wed 10 December 2025 | 183.22 (2.62%) | 183.50 | 182.00 - 186.86 | 0.5186 times | Tue 09 December 2025 | 178.55 (-0.16%) | 184.19 | 175.92 - 184.19 | 0.3488 times | Mon 08 December 2025 | 178.83 (0.98%) | 177.48 | 176.56 - 180.00 | 0.7111 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 194.04 and 210.16
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 190.95 |
| Weekly Target 3 | 197.13 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 213.25 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6709 times | Sat 13 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3826 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3728 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.8965 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.8232 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.8635 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3305 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.8907 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8263 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.943 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.4318 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 184.95 and 219.25
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 178.83 |
| Monthly Target 3 | 191.07 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.89 (22.43%) | 169.01 | 169.01 - 203.31 | 0.57 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.3633 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.0252 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.9432 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7746 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7878 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.397 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3473 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4049 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3868 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3767 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 197.71 |
| 12 day DMA | 189.78 |
| 20 day DMA | 180.91 |
| 35 day DMA | 169.32 |
| 50 day DMA | 166.14 |
| 100 day DMA | 146.06 |
| 150 day DMA | 133.15 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.87 | 196.36 | 193.68 |
| 12 day EMA | 190.4 | 188.49 | 186.09 |
| 20 day EMA | 183.62 | 181.8 | 179.7 |
| 35 day EMA | 175.81 | 174.33 | 172.72 |
| 50 day EMA | 168.18 | 166.85 | 165.43 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.71 | 195.99 | 194.11 |
| 12 day SMA | 189.78 | 187.66 | 185.56 |
| 20 day SMA | 180.91 | 178.56 | 176.06 |
| 35 day SMA | 169.32 | 167.84 | 166.3 |
| 50 day SMA | 166.14 | 165.35 | 164.43 |
| 100 day SMA | 146.06 | 145.19 | 144.33 |
| 150 day SMA | 133.15 | 132.45 | 131.75 |
| 200 day SMA | 124.28 | 123.75 | 123.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.