Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 81.33 and 83.9
| Daily Target 1 | 79.31 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.876666666667 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 84.45 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.24 (0.23%) | 80.41 | 80.41 - 82.98 | 1.1096 times | Thu 02 May 2024 | 82.05 (-0.05%) | 82.10 | 81.80 - 82.39 | 0.1466 times | Tue 30 April 2024 | 82.09 (-0.82%) | 82.77 | 82.02 - 82.77 | 0.0977 times | Mon 29 April 2024 | 82.77 (-0.91%) | 83.40 | 82.20 - 83.40 | 0.8432 times | Fri 26 April 2024 | 83.53 (0.37%) | 83.39 | 82.80 - 83.60 | 0.1519 times | Thu 25 April 2024 | 83.22 (0.4%) | 82.89 | 82.00 - 83.30 | 0.1358 times | Wed 24 April 2024 | 82.89 (1.02%) | 82.59 | 82.59 - 83.30 | 4.0409 times | Tue 23 April 2024 | 82.05 (-2.24%) | 83.95 | 81.60 - 83.95 | 3.0701 times | Mon 22 April 2024 | 83.93 (-1.81%) | 85.50 | 83.20 - 85.50 | 0.2282 times | Fri 19 April 2024 | 85.48 (0.31%) | 85.26 | 84.20 - 85.60 | 0.176 times | Thu 18 April 2024 | 85.22 (-0.08%) | 87.00 | 83.58 - 87.00 | 0.198 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 79.83 and 82.82
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.24 (-1.54%) | 83.40 | 80.41 - 83.40 | 0.198 times | Fri 26 April 2024 | 83.53 (-2.28%) | 85.50 | 81.60 - 85.50 | 0.6875 times | Fri 19 April 2024 | 85.48 (-0.28%) | 85.68 | 82.50 - 87.00 | 0.6197 times | Fri 12 April 2024 | 85.72 (6.14%) | 82.38 | 79.80 - 86.00 | 3.6105 times | Fri 05 April 2024 | 80.76 (6.28%) | 76.29 | 74.51 - 81.20 | 3.5583 times | Thu 28 March 2024 | 75.99 (0.14%) | 76.05 | 75.40 - 76.19 | 0.3094 times | Fri 22 March 2024 | 75.88 (-0.33%) | 76.13 | 74.01 - 76.95 | 0.3665 times | Fri 15 March 2024 | 76.13 (2.33%) | 74.64 | 73.00 - 76.20 | 0.3715 times | Thu 07 March 2024 | 74.40 (2.06%) | 73.20 | 72.20 - 75.00 | 0.1428 times | Sat 02 March 2024 | 72.90 (1.29%) | 73.17 | 70.90 - 73.68 | 0.1357 times | Fri 23 February 2024 | 71.97 (-1.02%) | 72.82 | 71.40 - 73.30 | 0.0808 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 81.33 and 83.9
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 81.876666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.24 (0.18%) | 82.10 | 80.41 - 82.98 | 0.0223 times | Tue 30 April 2024 | 82.09 (8.03%) | 76.29 | 74.51 - 87.00 | 1.6824 times | Thu 28 March 2024 | 75.99 (6.16%) | 72.98 | 71.30 - 76.95 | 0.2386 times | Thu 29 February 2024 | 71.58 (-3.24%) | 73.96 | 70.71 - 73.98 | 0.2221 times | Wed 31 January 2024 | 73.98 (-2.14%) | 76.00 | 71.49 - 78.00 | 0.394 times | Fri 29 December 2023 | 75.60 (-3.31%) | 79.00 | 72.60 - 80.70 | 2.3183 times | Thu 30 November 2023 | 78.19 (0%) | 76.00 | 74.21 - 80.97 | 2.1222 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.19 |
| 35 day DMA | 80.11 |
| 50 day DMA | 77.9 |
| 100 day DMA | 76.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.58 | 82.84 |
| 12 day EMA | 82.71 | 82.79 | 82.93 |
| 20 day EMA | 82.09 | 82.07 | 82.07 |
| 35 day EMA | 80.29 | 80.17 | 80.06 |
| 50 day EMA | 77.9 | 77.72 | 77.54 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.73 | 82.9 |
| 12 day SMA | 83.4 | 83.65 | 83.96 |
| 20 day SMA | 83.19 | 83 | 82.76 |
| 35 day SMA | 80.11 | 79.89 | 79.65 |
| 50 day SMA | 77.9 | 77.71 | 77.5 |
| 100 day SMA | 76.02 | 75.97 | 75.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.