Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 220.02 and 223.48
| Daily Target 1 | 217.2 |
| Daily Target 2 | 219.37 |
| Daily Target 3 | 220.66333333333 |
| Daily Target 4 | 222.83 |
| Daily Target 5 | 224.12 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.53 (1.78%) | 218.99 | 218.50 - 221.96 | 0.1791 times | Mon 20 July 2026 | 217.65 (1.51%) | 220.84 | 216.15 - 220.84 | 1.0781 times | Fri 17 July 2026 | 214.41 (-0.99%) | 215.57 | 212.36 - 215.57 | 0.7893 times | Thu 16 July 2026 | 216.56 (-0.88%) | 217.48 | 215.50 - 217.48 | 0.2955 times | Wed 15 July 2026 | 218.48 (0.35%) | 217.72 | 217.19 - 219.57 | 1.2201 times | Tue 14 July 2026 | 217.72 (0.53%) | 214.47 | 214.47 - 218.06 | 1.7422 times | Mon 13 July 2026 | 216.57 (-0.74%) | 212.73 | 211.23 - 218.99 | 0.1537 times | Fri 10 July 2026 | 218.19 (-1.81%) | 222.21 | 217.34 - 222.89 | 0.8852 times | Thu 09 July 2026 | 222.21 (1.1%) | 219.77 | 217.67 - 223.41 | 2.2361 times | Wed 08 July 2026 | 219.79 (-2.79%) | 225.00 | 218.47 - 226.22 | 1.4207 times | Tue 07 July 2026 | 226.10 (-1.45%) | 228.54 | 224.61 - 229.90 | 1.1438 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 218.84 and 224.65
| Weekly Target 1 | 214.07 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 219.88 |
| Weekly Target 4 | 223.61 |
| Weekly Target 5 | 225.69 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.53 (3.32%) | 220.84 | 216.15 - 221.96 | 0.4312 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.4409 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.9997 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5921 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.3103 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3259 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.5175 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.559 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1403 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.6831 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.617 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 205.71 and 227.06
| Monthly Target 1 | 200.43 |
| Monthly Target 2 | 210.98 |
| Monthly Target 3 | 221.78 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.53 (-0.65%) | 221.99 | 211.23 - 232.58 | 0.6512 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5683 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3164 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5834 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9696 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9893 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7046 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6803 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3662 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1707 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1233 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 217.73 |
| 12 day DMA | 219.89 |
| 20 day DMA | 221.1 |
| 35 day DMA | 230.92 |
| 50 day DMA | 240.92 |
| 100 day DMA | 242.93 |
| 150 day DMA | 244.98 |
| 200 day DMA | 223.23 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.63 | 217.18 | 216.94 |
| 12 day EMA | 220.11 | 219.85 | 220.25 |
| 20 day EMA | 223.4 | 223.6 | 224.23 |
| 35 day EMA | 230.74 | 231.28 | 232.08 |
| 50 day EMA | 238.94 | 239.65 | 240.55 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.73 | 216.96 | 216.75 |
| 12 day SMA | 219.89 | 220.73 | 221.42 |
| 20 day SMA | 221.1 | 221.77 | 222.46 |
| 35 day SMA | 230.92 | 232.02 | 233.23 |
| 50 day SMA | 240.92 | 241.5 | 242.13 |
| 100 day SMA | 242.93 | 243.15 | 243.31 |
| 150 day SMA | 244.98 | 244.69 | 244.44 |
| 200 day SMA | 223.23 | 222.81 | 222.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.