Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 280.79 and 294.22
| Daily Target 1 | 270.1 |
| Daily Target 2 | 278.05 |
| Daily Target 3 | 283.52666666667 |
| Daily Target 4 | 291.48 |
| Daily Target 5 | 296.96 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 286.01 (8.06%) | 275.57 | 275.57 - 289.00 | 0.6897 times | Fri 27 February 2026 | 264.68 (3.16%) | 262.19 | 261.24 - 265.00 | 1.2706 times | Thu 26 February 2026 | 256.57 (-3.17%) | 264.98 | 251.76 - 264.98 | 0.4682 times | Wed 25 February 2026 | 264.98 (1.03%) | 263.59 | 263.37 - 266.43 | 1.0878 times | Tue 24 February 2026 | 262.28 (0.72%) | 261.85 | 259.03 - 264.30 | 1.2702 times | Mon 23 February 2026 | 260.41 (5.57%) | 261.28 | 257.00 - 266.30 | 0.5182 times | Fri 20 February 2026 | 246.66 (1.18%) | 242.48 | 238.78 - 248.70 | 0.4101 times | Thu 19 February 2026 | 243.78 (4.27%) | 236.99 | 236.98 - 244.94 | 0.5049 times | Wed 18 February 2026 | 233.80 (0.75%) | 232.08 | 230.92 - 235.60 | 0.8719 times | Tue 17 February 2026 | 232.07 (-2.91%) | 230.60 | 227.13 - 237.62 | 2.9083 times | Mon 16 February 2026 | 239.02 (-1.95%) | 238.64 | 233.65 - 239.99 | 1.836 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 280.79 and 294.22
| Weekly Target 1 | 270.1 |
| Weekly Target 2 | 278.05 |
| Weekly Target 3 | 283.52666666667 |
| Weekly Target 4 | 291.48 |
| Weekly Target 5 | 296.96 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 286.01 (8.06%) | 275.57 | 275.57 - 289.00 | 0.097 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.6487 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 0.9181 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.6902 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.8882 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.9078 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.2496 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.672 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.2227 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.7058 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.5988 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 280.79 and 294.22
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 283.52666666667 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 296.96 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 286.01 (8.06%) | 275.57 | 275.57 - 289.00 | 0.0407 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.1613 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8519 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7391 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4842 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2719 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.2204 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4865 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4948 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2493 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2181 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 266.9 |
| 12 day DMA | 252.84 |
| 20 day DMA | 254.35 |
| 35 day DMA | 272.59 |
| 50 day DMA | 258.92 |
| 100 day DMA | 211.77 |
| 150 day DMA | 182.59 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.37 | 259.55 | 256.98 |
| 12 day EMA | 261.06 | 256.53 | 255.05 |
| 20 day EMA | 260.36 | 257.66 | 256.92 |
| 35 day EMA | 254.72 | 252.88 | 252.18 |
| 50 day EMA | 254.63 | 253.35 | 252.89 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.9 | 261.78 | 258.18 |
| 12 day SMA | 252.84 | 250.46 | 250.01 |
| 20 day SMA | 254.35 | 251.8 | 251.73 |
| 35 day SMA | 272.59 | 271.3 | 270.41 |
| 50 day SMA | 258.92 | 257.24 | 255.94 |
| 100 day SMA | 211.77 | 210.41 | 209.26 |
| 150 day SMA | 182.59 | 181.46 | 180.47 |
| 200 day SMA | 163.59 | 162.64 | 161.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.