Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 216.46 and 221.15
| Daily Target 1 | 212.84 |
| Daily Target 2 | 215.38 |
| Daily Target 3 | 217.53333333333 |
| Daily Target 4 | 220.07 |
| Daily Target 5 | 222.22 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.91 (3.67%) | 215.00 | 215.00 - 219.69 | 2.0979 times | Tue 23 December 2025 | 210.20 (0.61%) | 213.90 | 210.03 - 213.90 | 1.1837 times | Mon 22 December 2025 | 208.92 (4%) | 201.00 | 201.00 - 209.90 | 2.0053 times | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 0.9966 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.1917 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 0.832 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 1.4448 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.4521 times | Sat 13 December 2025 | 192.32 (0%) | 191.98 | 188.20 - 193.90 | 0.3979 times | Fri 12 December 2025 | 192.32 (3.11%) | 191.98 | 188.20 - 193.90 | 0.3979 times | Thu 11 December 2025 | 186.52 (1.8%) | 187.80 | 184.15 - 189.00 | 0.5316 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 209.46 and 228.15
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 206.04 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 224.73 |
| Weekly Target 5 | 231.56 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.91 (8.47%) | 201.00 | 201.00 - 219.69 | 0.9089 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6734 times | Sat 13 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.384 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3742 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.8999 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.83 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.8705 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3355 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.8941 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8294 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.9465 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 193.46 and 244.14
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 202.20333333333 |
| Monthly Target 4 | 235.4 |
| Monthly Target 5 | 252.88 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.91 (32.81%) | 169.01 | 169.01 - 219.69 | 0.8993 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.2807 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.9545 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.8753 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7475 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7603 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3831 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3352 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3908 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3733 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3636 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 198.33 |
| 20 day DMA | 188.87 |
| 35 day DMA | 174.8 |
| 50 day DMA | 168.4 |
| 100 day DMA | 149.02 |
| 150 day DMA | 135.43 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 204.43 | 201.55 |
| 12 day EMA | 199.26 | 195.87 | 193.26 |
| 20 day EMA | 191.21 | 188.4 | 186.11 |
| 35 day EMA | 181.71 | 179.58 | 177.78 |
| 50 day EMA | 172.37 | 170.51 | 168.89 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 204.34 | 200.93 |
| 12 day SMA | 198.33 | 195.05 | 192.43 |
| 20 day SMA | 188.87 | 186.13 | 183.55 |
| 35 day SMA | 174.8 | 172.82 | 171.01 |
| 50 day SMA | 168.4 | 167.76 | 167.05 |
| 100 day SMA | 149.02 | 147.96 | 147 |
| 150 day SMA | 135.43 | 134.64 | 133.89 |
| 200 day SMA | 126.02 | 125.41 | 124.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.