Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 202.54 and 205.43
| Daily Target 1 | 201.93 |
| Daily Target 2 | 203.15 |
| Daily Target 3 | 204.81666666667 |
| Daily Target 4 | 206.04 |
| Daily Target 5 | 207.71 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.38 (-0.83%) | 206.48 | 203.59 - 206.48 | 0.0939 times | Mon 19 October 2026 | 206.10 (-1.41%) | 207.23 | 205.81 - 208.27 | 0.0956 times | Fri 16 October 2026 | 209.05 (0.99%) | 206.99 | 206.63 - 209.58 | 1.3724 times | Thu 15 October 2026 | 207.00 (-2.46%) | 208.00 | 204.25 - 208.00 | 2.6185 times | Wed 14 October 2026 | 212.21 (-2.32%) | 215.00 | 211.68 - 215.12 | 0.2719 times | Tue 13 October 2026 | 217.24 (-0.41%) | 217.35 | 216.40 - 217.99 | 1.116 times | Mon 12 October 2026 | 218.14 (-0.42%) | 219.05 | 217.44 - 220.10 | 2.5242 times | Fri 09 October 2026 | 219.07 (1.58%) | 218.23 | 218.18 - 219.77 | 0.9906 times | Thu 08 October 2026 | 215.67 (-1.34%) | 217.51 | 214.65 - 218.65 | 0.2559 times | Wed 07 October 2026 | 218.59 (-0.8%) | 218.00 | 218.00 - 219.73 | 0.661 times | Tue 06 October 2026 | 220.35 (-0.63%) | 220.69 | 218.00 - 221.24 | 0.2624 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 201.65 and 206.33
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 202.56 |
| Weekly Target 3 | 205.41333333333 |
| Weekly Target 4 | 207.24 |
| Weekly Target 5 | 210.09 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.38 (-2.23%) | 207.23 | 203.59 - 208.27 | 0.0363 times | Fri 16 October 2026 | 209.05 (-4.57%) | 219.05 | 204.25 - 220.10 | 1.5143 times | Fri 09 October 2026 | 219.07 (0.36%) | 218.80 | 214.65 - 221.75 | 0.9858 times | Thu 01 October 2026 | 218.28 (-4.8%) | 225.51 | 214.20 - 225.51 | 1.2315 times | Fri 25 September 2026 | 229.29 (-2.14%) | 234.95 | 225.12 - 234.95 | 0.5444 times | Fri 18 September 2026 | 234.30 (3.43%) | 225.50 | 223.24 - 235.10 | 1.2579 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.4911 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.3593 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.1074 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.4721 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.6993 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 194.91 and 213.07
| Monthly Target 1 | 191.75 |
| Monthly Target 2 | 198.06 |
| Monthly Target 3 | 209.90666666667 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 228.07 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.38 (-6.76%) | 219.99 | 203.59 - 221.75 | 0.4584 times | Wed 30 September 2026 | 219.20 (-6.12%) | 235.81 | 217.96 - 237.85 | 0.6028 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.622 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9344 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6843 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.381 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.7024 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1673 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3951 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.0523 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8191 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 214.13 |
| 20 day DMA | 218.01 |
| 35 day DMA | 223.08 |
| 50 day DMA | 226.72 |
| 100 day DMA | 227.95 |
| 150 day DMA | 233.81 |
| 200 day DMA | 241.47 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.04 | 209.87 | 211.75 |
| 12 day EMA | 212.84 | 214.38 | 215.88 |
| 20 day EMA | 216.45 | 217.72 | 218.94 |
| 35 day EMA | 220.65 | 221.61 | 222.52 |
| 50 day EMA | 224.41 | 225.23 | 226.01 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 210.32 | 212.73 |
| 12 day SMA | 214.13 | 215.29 | 216.38 |
| 20 day SMA | 218.01 | 219.37 | 220.78 |
| 35 day SMA | 223.08 | 224.1 | 224.98 |
| 50 day SMA | 226.72 | 227.24 | 227.6 |
| 100 day SMA | 227.95 | 228.51 | 229.08 |
| 150 day SMA | 233.81 | 234.2 | 234.61 |
| 200 day SMA | 241.47 | 241.6 | 241.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.