Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 226.07 and 229.83
| Daily Target 1 | 223.03 |
| Daily Target 2 | 225.35 |
| Daily Target 3 | 226.78666666667 |
| Daily Target 4 | 229.11 |
| Daily Target 5 | 230.55 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.68 (4.48%) | 224.46 | 224.46 - 228.22 | 0.5554 times | Wed 24 December 2025 | 217.91 (3.67%) | 215.00 | 215.00 - 219.69 | 2.0635 times | Tue 23 December 2025 | 210.20 (0.61%) | 213.90 | 210.03 - 213.90 | 1.1642 times | Mon 22 December 2025 | 208.92 (4%) | 201.00 | 201.00 - 209.90 | 1.9724 times | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 0.9803 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.1886 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 0.8184 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 1.4211 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.4447 times | Sat 13 December 2025 | 192.32 (0%) | 191.98 | 188.20 - 193.90 | 0.3914 times | Fri 12 December 2025 | 192.32 (3.11%) | 191.98 | 188.20 - 193.90 | 0.3914 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 214.34 and 241.56
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 218.96666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 246.19 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.9963 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.667 times | Sat 13 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3803 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3706 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.8913 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.8124 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.8526 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3227 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.8855 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8214 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.9374 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 198.35 and 257.56
| Monthly Target 1 | 149.09 |
| Monthly Target 2 | 188.39 |
| Monthly Target 3 | 208.30333333333 |
| Monthly Target 4 | 247.6 |
| Monthly Target 5 | 267.51 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.68 (38.76%) | 169.01 | 169.01 - 228.22 | 0.9331 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.2723 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.9472 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.8683 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7447 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7575 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3817 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3339 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3893 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3719 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3622 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 202.03 |
| 20 day DMA | 192.05 |
| 35 day DMA | 177.05 |
| 50 day DMA | 169.3 |
| 100 day DMA | 150.19 |
| 150 day DMA | 136.3 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.17 | 208.92 | 204.43 |
| 12 day EMA | 203.63 | 199.26 | 195.87 |
| 20 day EMA | 194.69 | 191.22 | 188.41 |
| 35 day EMA | 184.22 | 181.66 | 179.53 |
| 50 day EMA | 174.1 | 171.91 | 170.03 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 207.93 | 204.34 |
| 12 day SMA | 202.03 | 198.33 | 195.05 |
| 20 day SMA | 192.05 | 188.87 | 186.13 |
| 35 day SMA | 177.05 | 174.8 | 172.82 |
| 50 day SMA | 169.3 | 168.4 | 167.76 |
| 100 day SMA | 150.19 | 149.02 | 147.96 |
| 150 day SMA | 136.3 | 135.43 | 134.64 |
| 200 day SMA | 126.66 | 126.02 | 125.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.