Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 208.18 and 212.05
| Daily Target 1 | 207.51 |
| Daily Target 2 | 208.85 |
| Daily Target 3 | 211.37666666667 |
| Daily Target 4 | 212.72 |
| Daily Target 5 | 215.25 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.20 (0.61%) | 213.90 | 210.03 - 213.90 | 1.4035 times | Mon 22 December 2025 | 208.92 (4%) | 201.00 | 201.00 - 209.90 | 2.3777 times | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 1.1817 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.2273 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 0.9866 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 1.7131 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.5361 times | Sat 13 December 2025 | 192.32 (0%) | 191.98 | 188.20 - 193.90 | 0.4718 times | Fri 12 December 2025 | 192.32 (3.11%) | 191.98 | 188.20 - 193.90 | 0.4718 times | Thu 11 December 2025 | 186.52 (1.8%) | 187.80 | 184.15 - 189.00 | 0.6303 times | Wed 10 December 2025 | 183.22 (2.62%) | 183.50 | 182.00 - 186.86 | 0.3531 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 205.6 and 218.5
| Weekly Target 1 | 195.47 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 215.73 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.20 (4.63%) | 201.00 | 201.00 - 213.90 | 0.5687 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6986 times | Sat 13 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3984 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3882 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.9336 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.8985 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.9405 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3855 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.9275 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8604 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.9819 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 189.61 and 234.5
| Monthly Target 1 | 152.81 |
| Monthly Target 2 | 181.51 |
| Monthly Target 3 | 197.70333333333 |
| Monthly Target 4 | 226.4 |
| Monthly Target 5 | 242.59 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.20 (28.11%) | 169.01 | 169.01 - 213.90 | 0.7714 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.3128 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.982 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.9017 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.758 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.771 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3885 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3399 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3963 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3785 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3687 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 195.05 |
| 20 day DMA | 186.13 |
| 35 day DMA | 172.82 |
| 50 day DMA | 167.76 |
| 100 day DMA | 147.96 |
| 150 day DMA | 134.64 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.43 | 201.55 | 197.87 |
| 12 day EMA | 195.86 | 193.25 | 190.4 |
| 20 day EMA | 188.38 | 186.08 | 183.68 |
| 35 day EMA | 179.57 | 177.77 | 175.94 |
| 50 day EMA | 170.88 | 169.28 | 167.66 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 200.93 | 197.71 |
| 12 day SMA | 195.05 | 192.43 | 189.78 |
| 20 day SMA | 186.13 | 183.55 | 180.91 |
| 35 day SMA | 172.82 | 171.01 | 169.32 |
| 50 day SMA | 167.76 | 167.05 | 166.14 |
| 100 day SMA | 147.96 | 147 | 146.06 |
| 150 day SMA | 134.64 | 133.89 | 133.15 |
| 200 day SMA | 125.41 | 124.85 | 124.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.