Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 174.46 and 180.65
| Daily Target 1 | 169.45 |
| Daily Target 2 | 173.27 |
| Daily Target 3 | 175.63666666667 |
| Daily Target 4 | 179.46 |
| Daily Target 5 | 181.83 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.10 (0.99%) | 176.23 | 171.81 - 178.00 | 0.3639 times | Thu 04 December 2025 | 175.36 (-0.68%) | 177.45 | 173.25 - 178.37 | 0.2091 times | Wed 03 December 2025 | 176.56 (1.64%) | 176.71 | 174.31 - 180.00 | 0.7861 times | Tue 02 December 2025 | 173.71 (0.29%) | 174.06 | 172.00 - 175.21 | 0.7853 times | Mon 01 December 2025 | 173.20 (5.56%) | 169.01 | 169.01 - 175.36 | 0.7927 times | Fri 28 November 2025 | 164.08 (0.61%) | 163.89 | 162.25 - 164.94 | 1.1274 times | Thu 27 November 2025 | 163.08 (2.77%) | 159.51 | 159.51 - 163.47 | 1.566 times | Wed 26 November 2025 | 158.68 (1.59%) | 157.50 | 155.01 - 158.94 | 0.6292 times | Tue 25 November 2025 | 156.19 (1.49%) | 157.48 | 154.81 - 157.48 | 1.7152 times | Mon 24 November 2025 | 153.89 (1.52%) | 153.70 | 152.03 - 155.52 | 2.0251 times | Fri 21 November 2025 | 151.59 (-2.19%) | 153.98 | 150.10 - 153.98 | 4.9783 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 173.06 and 184.05
| Weekly Target 1 | 164.38 |
| Weekly Target 2 | 170.74 |
| Weekly Target 3 | 175.37 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 186.36 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3216 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.7733 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.5725 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.6073 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.1476 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.7683 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.7127 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.8133 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.235 times | Fri 03 October 2025 | 145.65 (4.78%) | 142.50 | 141.00 - 148.00 | 1.0485 times | Fri 26 September 2025 | 139.00 (7.51%) | 131.88 | 131.30 - 148.05 | 1.2978 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 173.06 and 184.05
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 170.74 |
| Monthly Target 3 | 175.37 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.1555 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.4671 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.1142 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 2.0286 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.8086 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.8225 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.4144 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3626 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4227 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.4038 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3933 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 164.87 |
| 20 day DMA | 161.59 |
| 35 day DMA | 157.15 |
| 50 day DMA | 156.29 |
| 100 day DMA | 137.64 |
| 150 day DMA | 126.25 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 172.2 | 170.62 |
| 12 day EMA | 167.74 | 166.04 | 164.35 |
| 20 day EMA | 163.54 | 162.11 | 160.72 |
| 35 day EMA | 159.39 | 158.35 | 157.35 |
| 50 day EMA | 156.11 | 155.25 | 154.43 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 172.58 | 170.13 |
| 12 day SMA | 164.87 | 163.14 | 161.3 |
| 20 day SMA | 161.59 | 160.18 | 158.84 |
| 35 day SMA | 157.15 | 157.3 | 157.6 |
| 50 day SMA | 156.29 | 155.47 | 154.64 |
| 100 day SMA | 137.64 | 136.99 | 136.32 |
| 150 day SMA | 126.25 | 125.7 | 125.18 |
| 200 day SMA | 119.15 | 118.74 | 118.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.