Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 93.83 and 94.94
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 94.046666666667 |
| Daily Target 4 | 94.72 |
| Daily Target 5 | 95.16 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.29 (2.5%) | 93.37 | 93.37 - 94.48 | 0.0635 times |
| Wed 09 April 2025 | 91.99 (0.66%) | 91.22 | 90.76 - 92.00 | 0.9279 times |
| Tue 08 April 2025 | 91.39 (-0.11%) | 91.88 | 90.40 - 91.88 | 0.0809 times |
| Mon 07 April 2025 | 91.49 (-2.87%) | 92.97 | 86.27 - 92.97 | 2.1042 times |
| Fri 04 April 2025 | 94.19 (-4.36%) | 96.00 | 92.70 - 97.00 | 1.2683 times |
| Thu 03 April 2025 | 98.48 (-2.77%) | 101.29 | 98.00 - 101.29 | 2.0015 times |
| Wed 02 April 2025 | 101.29 (-0.1%) | 100.70 | 100.00 - 101.39 | 2.5203 times |
| Tue 01 April 2025 | 101.39 (-0.98%) | 102.48 | 99.35 - 102.99 | 0.0721 times |
| Fri 28 March 2025 | 102.39 (2.16%) | 101.50 | 101.45 - 102.51 | 0.8353 times |
| Thu 27 March 2025 | 100.23 (0.03%) | 100.00 | 99.80 - 100.50 | 0.1261 times |
| Wed 26 March 2025 | 100.20 (1.16%) | 99.32 | 99.32 - 100.50 | 0.9905 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 90.28 and 98.49
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 91.68 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.29 (0.11%) | 92.97 | 86.27 - 94.48 | 0.7662 times |
| Fri 04 April 2025 | 94.19 (-8.01%) | 102.48 | 92.70 - 102.99 | 1.414 times |
| Fri 28 March 2025 | 102.39 (3.91%) | 99.03 | 97.91 - 102.51 | 0.6883 times |
| Fri 21 March 2025 | 98.54 (-0.89%) | 99.42 | 98.30 - 102.30 | 1.4135 times |
| Thu 13 March 2025 | 99.42 (1.29%) | 98.15 | 96.81 - 99.80 | 0.5047 times |
| Fri 07 March 2025 | 98.15 (3.11%) | 95.01 | 94.70 - 100.60 | 1.3549 times |
| Fri 28 February 2025 | 95.19 (-3.45%) | 98.98 | 94.30 - 98.98 | 1.2972 times |
| Fri 21 February 2025 | 98.59 (-0.17%) | 97.98 | 96.60 - 100.20 | 0.5552 times |
| Fri 14 February 2025 | 98.76 (1.82%) | 97.53 | 93.00 - 99.00 | 0.8809 times |
| Fri 07 February 2025 | 96.99 (2.17%) | 93.99 | 93.50 - 97.52 | 1.1251 times |
| Fri 31 January 2025 | 94.93 (2.35%) | 92.44 | 90.25 - 94.95 | 0.5411 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 81.92 and 98.64
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.29 (-7.91%) | 102.48 | 86.27 - 102.99 | 0.6821 times |
| Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 1.2393 times |
| Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 1.2071 times |
| Fri 31 January 2025 | 94.93 (8.32%) | 87.64 | 87.37 - 94.95 | 1.1655 times |
| Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.8107 times |
| Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 1.2038 times |
| Thu 31 October 2024 | 98.59 (6.94%) | 91.21 | 89.41 - 100.80 | 1.4938 times |
| Mon 30 September 2024 | 92.19 (5.98%) | 89.60 | 82.50 - 93.80 | 0.9778 times |
| Fri 30 August 2024 | 86.99 (2.04%) | 85.79 | 80.50 - 89.90 | 0.6215 times |
| Wed 31 July 2024 | 85.25 (-5.12%) | 89.50 | 82.70 - 95.00 | 0.5985 times |
| Fri 28 June 2024 | 89.85 (-4.72%) | 75.97 | 75.97 - 96.53 | 0.4369 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 97.2 |
| 20 day DMA | 98.31 |
| 35 day DMA | 97.97 |
| 50 day DMA | 97.27 |
| 100 day DMA | 94.14 |
| 150 day DMA | 93.51 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.62 | 94.44 |
| 12 day EMA | 95.91 | 96.2 | 96.96 |
| 20 day EMA | 96.82 | 97.09 | 97.63 |
| 35 day EMA | 96.99 | 97.15 | 97.45 |
| 50 day EMA | 96.4 | 96.49 | 96.67 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 93.51 | 95.37 |
| 12 day SMA | 97.2 | 97.57 | 98.12 |
| 20 day SMA | 98.31 | 98.5 | 98.82 |
| 35 day SMA | 97.97 | 98.06 | 98.25 |
| 50 day SMA | 97.27 | 97.21 | 97.23 |
| 100 day SMA | 94.14 | 94.12 | 94.1 |
| 150 day SMA | 93.51 | 93.44 | 93.39 |
| 200 day SMA | 92.04 | 92.04 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.