Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 244.55 and 246.83
| Daily Target 1 | 244.04 |
| Daily Target 2 | 245.05 |
| Daily Target 3 | 246.31666666667 |
| Daily Target 4 | 247.33 |
| Daily Target 5 | 248.6 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.07 (-0.6%) | 246.15 | 245.30 - 247.58 | 0.0716 times | Tue 21 April 2026 | 247.56 (0.37%) | 245.41 | 242.66 - 248.44 | 0.1153 times | Mon 20 April 2026 | 246.64 (-0.68%) | 249.58 | 245.03 - 249.58 | 0.2212 times | Fri 17 April 2026 | 248.34 (0.25%) | 247.10 | 243.77 - 249.96 | 0.1675 times | Thu 16 April 2026 | 247.71 (1.25%) | 249.00 | 247.34 - 249.80 | 0.3317 times | Wed 15 April 2026 | 244.66 (4.14%) | 247.91 | 243.07 - 249.77 | 0.6989 times | Mon 13 April 2026 | 234.94 (-0.83%) | 236.05 | 233.41 - 236.05 | 1.9523 times | Fri 10 April 2026 | 236.91 (1.34%) | 241.63 | 235.05 - 241.63 | 2.9428 times | Thu 09 April 2026 | 233.78 (-3.2%) | 236.96 | 232.41 - 236.96 | 0.3756 times | Wed 08 April 2026 | 241.52 (4.94%) | 235.66 | 235.66 - 241.90 | 3.1231 times | Tue 07 April 2026 | 230.14 (-0.79%) | 231.63 | 227.58 - 231.99 | 0.4051 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 240.91 and 247.83
| Weekly Target 1 | 239.18 |
| Weekly Target 2 | 242.63 |
| Weekly Target 3 | 246.10333333333 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 253.02 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.07 (-0.91%) | 249.58 | 242.66 - 249.58 | 0.0473 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.3655 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 1.2848 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.5786 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 1.0508 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.9619 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.7321 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.9528 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 1.253 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.7732 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 3.2644 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 233.43 and 262.6
| Monthly Target 1 | 209.77 |
| Monthly Target 2 | 227.92 |
| Monthly Target 3 | 238.94 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 268.11 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.07 (8.42%) | 226.65 | 220.79 - 249.96 | 0.4127 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9383 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9251 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6495 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6583 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3221 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1329 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.087 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4333 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4407 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2221 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 247.26 |
| 12 day DMA | 240.85 |
| 20 day DMA | 234.45 |
| 35 day DMA | 244.68 |
| 50 day DMA | 246.13 |
| 100 day DMA | 239.28 |
| 150 day DMA | 209.28 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.77 | 245.62 | 244.65 |
| 12 day EMA | 242.28 | 241.59 | 240.5 |
| 20 day EMA | 241.41 | 240.92 | 240.22 |
| 35 day EMA | 243.24 | 243.07 | 242.81 |
| 50 day EMA | 247.9 | 247.97 | 247.99 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.26 | 246.98 | 244.46 |
| 12 day SMA | 240.85 | 239.23 | 238.12 |
| 20 day SMA | 234.45 | 233.64 | 233.69 |
| 35 day SMA | 244.68 | 245.22 | 245.64 |
| 50 day SMA | 246.13 | 246.86 | 247 |
| 100 day SMA | 239.28 | 238.35 | 237.39 |
| 150 day SMA | 209.28 | 208.47 | 207.67 |
| 200 day SMA | 185.76 | 185.07 | 184.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.