Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 198.99 and 202.46
| Daily Target 1 | 196.35 |
| Daily Target 2 | 198.16 |
| Daily Target 3 | 199.81666666667 |
| Daily Target 4 | 201.63 |
| Daily Target 5 | 203.29 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 1.5901 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 2.7611 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.864 times | Sat 13 December 2025 | 192.32 (0%) | 191.98 | 188.20 - 193.90 | 0.7605 times | Fri 12 December 2025 | 192.32 (3.11%) | 191.98 | 188.20 - 193.90 | 0.7605 times | Thu 11 December 2025 | 186.52 (1.8%) | 187.80 | 184.15 - 189.00 | 1.0159 times | Wed 10 December 2025 | 183.22 (2.62%) | 183.50 | 182.00 - 186.86 | 0.5692 times | Tue 09 December 2025 | 178.55 (-0.16%) | 184.19 | 175.92 - 184.19 | 0.3829 times | Mon 08 December 2025 | 178.83 (0.98%) | 177.48 | 176.56 - 180.00 | 0.7805 times | Fri 05 December 2025 | 177.10 (0.99%) | 176.23 | 171.81 - 178.00 | 0.5154 times | Thu 04 December 2025 | 175.36 (-0.68%) | 177.45 | 173.25 - 178.37 | 0.2962 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 193.59 and 207.87
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 190.96 |
| Weekly Target 3 | 196.21333333333 |
| Weekly Target 4 | 205.24 |
| Weekly Target 5 | 210.49 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.98 (3.98%) | 192.29 | 187.19 - 201.47 | 0.4771 times | Sat 13 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3905 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3806 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.9152 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.861 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.9022 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3581 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.9092 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8435 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.9626 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.4616 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 184.5 and 216.96
| Monthly Target 1 | 157.69 |
| Monthly Target 2 | 178.84 |
| Monthly Target 3 | 190.15333333333 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 222.61 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.98 (21.88%) | 169.01 | 169.01 - 201.47 | 0.4927 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.3826 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.0418 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.9591 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7809 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7943 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.4002 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3502 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4082 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3899 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3798 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 194.11 |
| 12 day DMA | 185.56 |
| 20 day DMA | 176.06 |
| 35 day DMA | 166.3 |
| 50 day DMA | 164.43 |
| 100 day DMA | 144.33 |
| 150 day DMA | 131.75 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 190.53 | 189.23 |
| 12 day EMA | 186.09 | 183.56 | 181.82 |
| 20 day EMA | 179.62 | 177.48 | 175.83 |
| 35 day EMA | 172.45 | 170.83 | 169.52 |
| 50 day EMA | 165.95 | 164.56 | 163.39 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.11 | 191.42 | 189.44 |
| 12 day SMA | 185.56 | 183.37 | 181.71 |
| 20 day SMA | 176.06 | 173.81 | 171.97 |
| 35 day SMA | 166.3 | 164.81 | 163.3 |
| 50 day SMA | 164.43 | 163.42 | 162.55 |
| 100 day SMA | 144.33 | 143.49 | 142.73 |
| 150 day SMA | 131.75 | 131.06 | 130.42 |
| 200 day SMA | 123.23 | 122.71 | 122.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.