Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 61.95 and 66.4
| Daily Target 1 | 58.35 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 67.25 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.85 (2.98%) | 61.00 | 60.05 - 64.50 | 2.6 times | Thu 04 December 2025 | 62.00 (3.33%) | 61.00 | 61.00 - 62.00 | 0.8 times | Wed 03 December 2025 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.4 times | Tue 02 December 2025 | 59.00 (-3.28%) | 61.00 | 57.75 - 61.00 | 1.6 times | Mon 01 December 2025 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.6 times | Fri 28 November 2025 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.2 times | Thu 27 November 2025 | 60.50 (-3.59%) | 62.75 | 60.00 - 62.75 | 2.2 times | Wed 26 November 2025 | 62.75 (-1.95%) | 64.00 | 62.75 - 64.00 | 0.6 times | Tue 25 November 2025 | 64.00 (1.59%) | 63.00 | 63.00 - 64.00 | 0.6 times | Mon 24 November 2025 | 63.00 (0%) | 62.00 | 62.00 - 63.00 | 0.4 times | Fri 21 November 2025 | 63.00 (-3.08%) | 64.10 | 63.00 - 64.35 | 3.2 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 60.8 and 67.55
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.4323 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.2882 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 1.1383 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 0.9654 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 0.9222 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 1.6427 times | Fri 24 October 2025 | 73.45 (-0.27%) | 74.25 | 72.00 - 76.00 | 0.879 times | Fri 17 October 2025 | 73.65 (-7.24%) | 77.55 | 70.75 - 77.55 | 0.7781 times | Fri 10 October 2025 | 79.40 (3.99%) | 75.80 | 66.70 - 81.00 | 1.8876 times | Fri 03 October 2025 | 76.35 (-3.96%) | 78.25 | 73.00 - 79.95 | 1.0663 times | Fri 26 September 2025 | 79.50 (-5.47%) | 83.05 | 79.50 - 87.00 | 0.5331 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 60.8 and 67.55
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.0538 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.4123 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.7314 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.5504 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.4536 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.6257 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.7422 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.0416 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.4668 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.9222 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.4966 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 62.05 |
| 20 day DMA | 65.04 |
| 35 day DMA | 68.37 |
| 50 day DMA | 70.88 |
| 100 day DMA | 83.11 |
| 150 day DMA | 93.36 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.01 | 60.52 |
| 12 day EMA | 62.82 | 62.63 | 62.74 |
| 20 day EMA | 64.66 | 64.74 | 65.03 |
| 35 day EMA | 67.78 | 68.01 | 68.36 |
| 50 day EMA | 71.02 | 71.31 | 71.69 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.5 | 60.2 |
| 12 day SMA | 62.05 | 62.15 | 62.48 |
| 20 day SMA | 65.04 | 65.45 | 65.91 |
| 35 day SMA | 68.37 | 68.61 | 69.06 |
| 50 day SMA | 70.88 | 71.25 | 71.69 |
| 100 day SMA | 83.11 | 83.53 | 83.96 |
| 150 day SMA | 93.36 | 93.96 | 94.47 |
| 200 day SMA | 95.17 | 95.31 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.