Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 60.88 and 63.38
| Daily Target 1 | 58.92 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.92 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.75 (2.07%) | 60.00 | 60.00 - 62.50 | 0.9524 times | Tue 21 April 2026 | 60.50 (1.68%) | 60.50 | 60.00 - 61.00 | 0.5952 times | Mon 20 April 2026 | 59.50 (-2.14%) | 61.00 | 56.00 - 61.00 | 1.9048 times | Fri 17 April 2026 | 60.80 (-6.46%) | 64.00 | 60.05 - 64.00 | 2.1429 times | Thu 16 April 2026 | 65.00 (-1.59%) | 66.05 | 65.00 - 66.05 | 0.8333 times | Wed 15 April 2026 | 66.05 (4.18%) | 67.25 | 66.00 - 67.75 | 0.9524 times | Mon 13 April 2026 | 63.40 (-0.55%) | 63.25 | 63.25 - 63.40 | 0.2381 times | Thu 09 April 2026 | 63.75 (-1.7%) | 64.00 | 63.00 - 64.50 | 0.3571 times | Wed 08 April 2026 | 64.85 (8.08%) | 62.00 | 62.00 - 65.50 | 1.9048 times | Tue 07 April 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.119 times | Mon 06 April 2026 | 59.00 (2.61%) | 59.00 | 59.00 - 59.00 | 0.2381 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 58.88 and 65.38
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.75 (1.56%) | 61.00 | 56.00 - 62.50 | 0.2868 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.3462 times | Thu 09 April 2026 | 63.75 (10.87%) | 59.00 | 59.00 - 65.50 | 0.2176 times | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.8803 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.5885 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.8902 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6627 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.5638 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2275 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3363 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4154 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 58.88 and 70.63
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.75 (10.56%) | 56.00 | 56.00 - 67.75 | 0.2903 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.479 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6444 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.463 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6328 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6676 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1843 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8911 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7344 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0131 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2017 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.84 |
| 20 day DMA | 61.12 |
| 35 day DMA | 63.47 |
| 50 day DMA | 68.96 |
| 100 day DMA | 66.95 |
| 150 day DMA | 70.44 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.37 | 61.8 |
| 12 day EMA | 61.72 | 61.71 | 61.93 |
| 20 day EMA | 62.38 | 62.45 | 62.65 |
| 35 day EMA | 65.22 | 65.42 | 65.71 |
| 50 day EMA | 68.34 | 68.61 | 68.94 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 62.37 | 62.95 |
| 12 day SMA | 61.84 | 61.49 | 61.1 |
| 20 day SMA | 61.12 | 61.23 | 61.35 |
| 35 day SMA | 63.47 | 63.7 | 64.11 |
| 50 day SMA | 68.96 | 69.21 | 69.35 |
| 100 day SMA | 66.95 | 67.01 | 67.11 |
| 150 day SMA | 70.44 | 70.61 | 70.8 |
| 200 day SMA | 78.23 | 78.5 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.