Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 76.45 and 82.65
| Daily Target 1 | 75.42 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 81.616666666667 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 87.82 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.55 (-4.5%) | 82.00 | 79.55 - 85.75 | 0.3282 times | Thu 08 January 2026 | 83.30 (9.97%) | 75.80 | 73.00 - 83.30 | 2.0131 times | Wed 07 January 2026 | 75.75 (9.86%) | 68.00 | 63.15 - 75.80 | 2.2319 times | Tue 06 January 2026 | 68.95 (-8.86%) | 74.00 | 68.10 - 74.00 | 0.5689 times | Mon 05 January 2026 | 75.65 (16.74%) | 66.00 | 66.00 - 77.20 | 2.2976 times | Fri 02 January 2026 | 64.80 (20%) | 55.95 | 55.95 - 64.80 | 1.4442 times | Thu 01 January 2026 | 54.00 (1.89%) | 53.00 | 53.00 - 54.00 | 0.0875 times | Wed 31 December 2025 | 53.00 (-0.38%) | 53.00 | 52.00 - 53.00 | 0.1532 times | Mon 29 December 2025 | 53.20 (-1.94%) | 54.50 | 53.20 - 56.00 | 0.3063 times | Fri 26 December 2025 | 54.25 (-4.74%) | 56.10 | 53.55 - 56.10 | 0.5689 times | Wed 24 December 2025 | 56.95 (0.98%) | 57.00 | 56.95 - 57.00 | 0.1532 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 71.35 and 93.95
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 3.9627 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.0606 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.1538 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.3846 times | Sat 13 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4079 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.3497 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.2331 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 0.9207 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 0.7809 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 0.7459 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 1.3287 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 66.28 and 99.03
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.55 (50.09%) | 53.00 | 53.00 - 85.75 | 0.9019 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.4795 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.5059 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.8975 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.6753 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.5565 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.7677 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.9107 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.278 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 3.0268 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 3.5856 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 64.65 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.47 |
| 50 day DMA | 65.36 |
| 100 day DMA | 74.93 |
| 150 day DMA | 85.69 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 73.71 | 68.92 |
| 12 day EMA | 68.83 | 66.88 | 63.89 |
| 20 day EMA | 66.04 | 64.62 | 62.65 |
| 35 day EMA | 65.69 | 64.87 | 63.79 |
| 50 day EMA | 67.12 | 66.61 | 65.93 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 73.69 | 67.83 |
| 12 day SMA | 64.65 | 62.72 | 60.7 |
| 20 day SMA | 62.58 | 61.57 | 60.6 |
| 35 day SMA | 62.47 | 62.13 | 61.76 |
| 50 day SMA | 65.36 | 65.22 | 65.01 |
| 100 day SMA | 74.93 | 75.1 | 75.23 |
| 150 day SMA | 85.69 | 85.94 | 86.19 |
| 200 day SMA | 91.86 | 91.94 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.