Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 58.58 and 59.53
| Daily Target 1 | 58.42 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.366666666667 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.32 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.05 (-1.67%) | 60.00 | 59.05 - 60.00 | 0.3659 times | Tue 16 December 2025 | 60.05 (-0.74%) | 60.00 | 59.00 - 60.80 | 3.0488 times | Sat 13 December 2025 | 60.50 (0.67%) | 60.10 | 59.20 - 60.50 | 0.6098 times | Thu 11 December 2025 | 60.10 (0%) | 60.10 | 60.10 - 60.10 | 0.122 times | Wed 10 December 2025 | 60.10 (-0.66%) | 62.00 | 60.10 - 62.75 | 1.0976 times | Tue 09 December 2025 | 60.50 (1.85%) | 60.50 | 60.50 - 60.75 | 1.0976 times | Mon 08 December 2025 | 59.40 (-6.97%) | 63.00 | 59.00 - 64.00 | 1.3415 times | Fri 05 December 2025 | 63.85 (2.98%) | 61.00 | 60.05 - 64.50 | 1.5854 times | Thu 04 December 2025 | 62.00 (3.33%) | 61.00 | 61.00 - 62.00 | 0.4878 times | Wed 03 December 2025 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.2439 times | Tue 02 December 2025 | 59.00 (-3.28%) | 61.00 | 57.75 - 61.00 | 0.9756 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 58.13 and 59.93
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.05 (-2.4%) | 60.00 | 59.00 - 60.80 | 0.5072 times | Sat 13 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.6341 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.5435 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.3623 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 1.4312 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 1.2138 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 1.1594 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 2.0652 times | Fri 24 October 2025 | 73.45 (-0.27%) | 74.25 | 72.00 - 76.00 | 1.1051 times | Fri 17 October 2025 | 73.65 (-7.24%) | 77.55 | 70.75 - 77.55 | 0.9783 times | Fri 10 October 2025 | 79.40 (3.99%) | 75.80 | 66.70 - 81.00 | 2.3732 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 55.03 and 61.78
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.05 (-2.4%) | 61.00 | 57.75 - 64.50 | 0.1649 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.4077 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.7233 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.5442 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.4485 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.6187 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.7339 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.03 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.4393 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.8896 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.491 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.47 |
| 35 day DMA | 65.81 |
| 50 day DMA | 68.12 |
| 100 day DMA | 80.06 |
| 150 day DMA | 90.63 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.33 | 60.47 |
| 12 day EMA | 60.8 | 61.12 | 61.32 |
| 20 day EMA | 62.23 | 62.57 | 62.84 |
| 35 day EMA | 64.96 | 65.31 | 65.62 |
| 50 day EMA | 68.13 | 68.5 | 68.84 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.25 | 60.12 |
| 12 day SMA | 60.46 | 60.58 | 60.62 |
| 20 day SMA | 61.47 | 61.82 | 62.19 |
| 35 day SMA | 65.81 | 66.23 | 66.57 |
| 50 day SMA | 68.12 | 68.47 | 68.78 |
| 100 day SMA | 80.06 | 80.47 | 80.91 |
| 150 day SMA | 90.63 | 90.96 | 91.3 |
| 200 day SMA | 94 | 94.19 | 94.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.