Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 67.75 and 70.25
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 72.33 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.00 (-0.72%) | 70.00 | 69.00 - 71.50 | 0.8772 times | Fri 27 February 2026 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.1754 times | Thu 26 February 2026 | 69.50 (-2.11%) | 70.00 | 69.50 - 70.00 | 0.5263 times | Wed 25 February 2026 | 71.00 (2.16%) | 69.20 | 69.20 - 71.00 | 0.3509 times | Tue 24 February 2026 | 69.50 (-7.4%) | 74.00 | 69.20 - 74.00 | 1.4035 times | Mon 23 February 2026 | 75.05 (0.07%) | 76.20 | 75.00 - 77.50 | 1.5789 times | Fri 20 February 2026 | 75.00 (1.35%) | 75.50 | 74.50 - 75.50 | 1.2281 times | Thu 19 February 2026 | 74.00 (-4.52%) | 76.00 | 72.75 - 76.00 | 1.4035 times | Wed 18 February 2026 | 77.50 (-5.6%) | 81.00 | 77.00 - 81.00 | 1.0526 times | Tue 17 February 2026 | 82.10 (0.43%) | 82.00 | 72.25 - 83.50 | 1.4035 times | Mon 16 February 2026 | 81.75 (2.51%) | 78.00 | 78.00 - 82.50 | 0.8772 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 67.75 and 70.25
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.00 (-0.72%) | 70.00 | 69.00 - 71.50 | 0.0665 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.3059 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.4521 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.5585 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.6356 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.266 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.5984 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3856 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 4.5213 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.2101 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.3165 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 67.75 and 70.25
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.00 (-0.72%) | 70.00 | 69.00 - 71.50 | 0.0172 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.7629 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.732 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.7491 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.7904 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.4021 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 1.055 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.8694 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.1993 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.4227 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.9966 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 74.47 |
| 20 day DMA | 78.99 |
| 35 day DMA | 75.58 |
| 50 day DMA | 71.52 |
| 100 day DMA | 70.15 |
| 150 day DMA | 77.78 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 71.14 | 71.96 |
| 12 day EMA | 73.52 | 74.34 | 75.22 |
| 20 day EMA | 74.57 | 75.16 | 75.76 |
| 35 day EMA | 73.39 | 73.65 | 73.89 |
| 50 day EMA | 70.4 | 70.46 | 70.5 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.91 | 72.01 |
| 12 day SMA | 74.47 | 75.83 | 77.41 |
| 20 day SMA | 78.99 | 78.91 | 78.94 |
| 35 day SMA | 75.58 | 75.99 | 76.17 |
| 50 day SMA | 71.52 | 71.35 | 71.16 |
| 100 day SMA | 70.15 | 70.24 | 70.34 |
| 150 day SMA | 77.78 | 78.01 | 78.22 |
| 200 day SMA | 86.35 | 86.56 | 86.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.