EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EspritStones

Strong Daily Stock price targets for EspritStones ESPRIT_SM are 96.75 and 101.7

Daily Target 192.87
Daily Target 295.68
Daily Target 397.816666666667
Daily Target 4100.63
Daily Target 5102.77

Daily price and volume Esprit Stones

Date Closing Open Range Volume
Thu 31 October 2024 98.50 (2.98%) 95.00 95.00 - 99.95 1.985 times
Wed 30 October 2024 95.65 (8.08%) 102.00 90.00 - 102.00 1.1236 times
Tue 29 October 2024 88.50 (-0.34%) 87.25 87.05 - 88.80 0.5618 times
Mon 28 October 2024 88.80 (0%) 88.80 87.70 - 89.05 2.5094 times
Fri 25 October 2024 88.80 (-3.43%) 90.00 88.80 - 90.30 0.7865 times
Thu 24 October 2024 91.95 (-1.82%) 92.00 91.75 - 93.00 0.1873 times
Wed 23 October 2024 93.65 (4.64%) 91.50 90.00 - 94.00 1.0861 times
Tue 22 October 2024 89.50 (-8.39%) 96.55 86.25 - 96.55 0.5243 times
Mon 21 October 2024 97.70 (1.14%) 95.00 95.00 - 100.00 0.6367 times
Fri 18 October 2024 96.60 (2.77%) 93.00 93.00 - 98.00 0.5993 times
Thu 17 October 2024 94.00 (-2.74%) 98.90 94.00 - 98.90 0.2996 times

Daily chart EspritStones

Weekly price and charts EspritStones

Strong weekly Stock price targets for EspritStones ESPRIT_SM are 92.78 and 107.73

Weekly Target 180.9
Weekly Target 289.7
Weekly Target 395.85
Weekly Target 4104.65
Weekly Target 5110.8

Weekly price and volumes for Esprit Stones

Date Closing Open Range Volume
Thu 31 October 2024 98.50 (10.92%) 88.80 87.05 - 102.00 0.8217 times
Fri 25 October 2024 88.80 (-8.07%) 95.00 86.25 - 100.00 0.4283 times
Fri 18 October 2024 96.60 (-0.41%) 95.60 88.55 - 98.90 0.4482 times
Fri 11 October 2024 97.00 (1.62%) 95.00 90.25 - 98.00 0.1992 times
Fri 04 October 2024 95.45 (-4.17%) 99.60 94.45 - 104.50 0.498 times
Fri 27 September 2024 99.60 (-5.14%) 104.95 98.70 - 106.00 0.5428 times
Fri 20 September 2024 105.00 (-1.27%) 104.00 100.00 - 106.50 1.0558 times
Fri 13 September 2024 106.35 (2.11%) 106.25 100.00 - 111.00 1.4492 times
Fri 06 September 2024 104.15 (-5.58%) 111.50 101.00 - 116.00 2.4253 times
Fri 30 August 2024 110.30 (-10.8%) 123.00 109.00 - 127.90 2.1315 times
Fri 23 August 2024 123.65 (0%) 119.00 105.05 - 140.00 6.7181 times

weekly chart EspritStones

Monthly price and charts EspritStones

Strong monthly Stock price targets for EspritStones ESPRIT_SM are 83.25 and 101.5

Monthly Target 178.17
Monthly Target 288.33
Monthly Target 396.416666666667
Monthly Target 4106.58
Monthly Target 5114.67

Monthly price and volumes Esprit Stones

Date Closing Open Range Volume
Thu 31 October 2024 98.50 (-2.28%) 103.00 86.25 - 104.50 0.4218 times
Mon 30 September 2024 100.80 (-8.61%) 111.50 98.70 - 116.00 0.9902 times
Fri 30 August 2024 110.30 (0%) 119.00 105.05 - 140.00 1.588 times
Thu 31 October 2024 (0%) - 0 times

monthly chart EspritStones

DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM

DMA (daily moving average) of Esprit Stones ESPRIT_SM

DMA period DMA value
5 day DMA 92.05
12 day DMA 93.36
20 day DMA 94.1
35 day DMA 97.64
50 day DMA 101.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esprit Stones ESPRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.191.990.03
12 day EMA93.7692.992.4
20 day EMA95.0994.7394.63
35 day EMA98.8498.8699.05
50 day EMA102.71102.88103.17

SMA (simple moving average) of Esprit Stones ESPRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0590.7490.34
12 day SMA93.3693.0593.08
20 day SMA94.19494.31
35 day SMA97.6497.7598.02
50 day SMA101.66102.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme