Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 104.08 and 119.53
| Daily Target 1 | 101.4 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 116.85 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 132.3 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.10 (-3.36%) | 119.45 | 111.50 - 126.95 | 4.8511 times |
| Mon 09 June 2025 | 116.00 (0.87%) | 117.50 | 116.00 - 117.95 | 0.383 times |
| Fri 06 June 2025 | 115.00 (2.31%) | 113.50 | 113.10 - 119.00 | 0.6809 times |
| Thu 05 June 2025 | 112.40 (-2.26%) | 116.00 | 108.40 - 118.50 | 0.5106 times |
| Wed 04 June 2025 | 115.00 (-1.29%) | 116.40 | 115.00 - 118.00 | 0.2979 times |
| Tue 03 June 2025 | 116.50 (-1.15%) | 117.00 | 116.50 - 119.50 | 0.5957 times |
| Mon 02 June 2025 | 117.85 (0.6%) | 117.00 | 115.00 - 120.00 | 0.5957 times |
| Fri 30 May 2025 | 117.15 (-0.04%) | 117.20 | 117.00 - 121.00 | 0.4681 times |
| Thu 29 May 2025 | 117.20 (-2.74%) | 120.00 | 117.05 - 120.00 | 0.1702 times |
| Wed 28 May 2025 | 120.50 (0.37%) | 120.25 | 119.50 - 120.50 | 1.4468 times |
| Tue 27 May 2025 | 120.05 (1.22%) | 124.40 | 120.00 - 124.40 | 1.3191 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 104.08 and 119.53
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.10 (-2.52%) | 117.50 | 111.50 - 126.95 | 0.3419 times |
| Fri 06 June 2025 | 115.00 (-1.84%) | 117.00 | 108.40 - 120.00 | 0.1751 times |
| Fri 30 May 2025 | 117.15 (0.95%) | 115.80 | 115.80 - 125.00 | 0.5503 times |
| Fri 23 May 2025 | 116.05 (-0.39%) | 114.00 | 100.50 - 116.95 | 0.2112 times |
| Fri 16 May 2025 | 116.50 (6.3%) | 114.00 | 113.00 - 121.25 | 0.2946 times |
| Fri 09 May 2025 | 109.60 (-22.43%) | 106.00 | 100.00 - 121.00 | 0.5586 times |
| Thu 09 January 2025 | 141.30 (-0.7%) | 141.95 | 136.25 - 159.45 | 1.9316 times |
| Fri 03 January 2025 | 142.30 (15.97%) | 126.50 | 120.10 - 146.05 | 2.7015 times |
| Fri 27 December 2024 | 122.70 (31.79%) | 94.95 | 94.95 - 124.00 | 2.6598 times |
| Fri 20 December 2024 | 93.10 (-0.32%) | 93.50 | 91.25 - 100.00 | 0.5753 times |
| Fri 13 December 2024 | 93.40 (1.52%) | 93.95 | 90.60 - 95.00 | 0.2501 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 100.98 and 119.53
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.10 (-4.31%) | 117.00 | 108.40 - 126.95 | 0.2009 times |
| Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 0.6275 times |
| Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 1.4862 times |
| Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 1.7605 times |
| Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.2992 times |
| Thu 31 October 2024 | 98.50 (-2.28%) | 103.00 | 86.25 - 104.50 | 0.5098 times |
| Mon 30 September 2024 | 100.80 (-8.61%) | 111.50 | 98.70 - 116.00 | 1.1967 times |
| Fri 30 August 2024 | 110.30 (0%) | 119.00 | 105.05 - 140.00 | 1.9193 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 116.53 |
| 20 day DMA | 116.09 |
| 35 day DMA | 119.86 |
| 50 day DMA | 113.89 |
| 100 day DMA | 104.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 115.42 | 115.13 |
| 12 day EMA | 115.43 | 116.03 | 116.03 |
| 20 day EMA | 115.72 | 116.1 | 116.11 |
| 35 day EMA | 113.91 | 114.02 | 113.9 |
| 50 day EMA | 112.2 | 112.2 | 112.04 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 114.98 | 115.35 |
| 12 day SMA | 116.53 | 116.86 | 116.87 |
| 20 day SMA | 116.09 | 116.35 | 116.27 |
| 35 day SMA | 119.86 | 120.17 | 120.36 |
| 50 day SMA | 113.89 | 113.49 | 113.03 |
| 100 day SMA | 104.34 | 104.26 | 104.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.