Login or Join
HomepageEspritStones ESPRIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_ST are 106.03 and 106.13
| Daily Target 1 | 105.95 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 106.15 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 106.05 (0.05%) | 106.00 | 106.00 - 106.10 | 0.1754 times |
| Wed 30 April 2025 | 106.00 (0.43%) | 106.00 | 104.10 - 106.00 | 1.0526 times |
| Tue 29 April 2025 | 105.55 (-1.03%) | 104.00 | 104.00 - 108.00 | 0.2924 times |
| Mon 28 April 2025 | 106.65 (0.76%) | 108.00 | 106.05 - 111.00 | 1.2281 times |
| Fri 25 April 2025 | 105.85 (-4.94%) | 116.90 | 105.80 - 116.90 | 3.0994 times |
| Thu 24 April 2025 | 111.35 (10.25%) | 108.00 | 108.00 - 111.35 | 0.7018 times |
| Tue 22 April 2025 | 101.00 (-2.98%) | 105.00 | 101.00 - 105.95 | 1.5205 times |
| Mon 21 April 2025 | 104.10 (0.97%) | 101.00 | 99.10 - 104.80 | 1.5205 times |
| Thu 17 April 2025 | 103.10 (0.1%) | 101.60 | 101.60 - 103.10 | 0.2339 times |
| Wed 16 April 2025 | 103.00 (-0.87%) | 103.00 | 103.00 - 103.00 | 0.1754 times |
| Tue 15 April 2025 | 103.90 (1.96%) | 100.25 | 100.25 - 103.90 | 0.8187 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_ST are 101.53 and 108.53
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 107.01666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 106.05 (0.19%) | 108.00 | 104.00 - 111.00 | 0.8333 times |
| Fri 25 April 2025 | 105.85 (2.67%) | 101.00 | 99.10 - 116.90 | 2.0745 times |
| Thu 17 April 2025 | 103.10 (1.18%) | 100.25 | 100.25 - 103.90 | 0.3723 times |
| Fri 11 April 2025 | 101.90 (-1.92%) | 101.90 | 101.90 - 101.90 | 0.0355 times |
| Fri 04 April 2025 | 103.90 (-2.35%) | 104.45 | 103.90 - 107.30 | 0.4078 times |
| Fri 28 March 2025 | 106.40 (-5.76%) | 115.15 | 104.30 - 115.15 | 0.7447 times |
| Fri 21 March 2025 | 112.90 (1.9%) | 108.70 | 106.45 - 112.90 | 0.6738 times |
| Thu 13 March 2025 | 110.80 (-5.62%) | 118.00 | 109.80 - 123.20 | 1.7199 times |
| Fri 07 March 2025 | 117.40 (15.38%) | 99.00 | 95.80 - 117.40 | 1.9504 times |
| Fri 28 February 2025 | 101.75 (-11.29%) | 113.00 | 101.75 - 116.25 | 1.1879 times |
| Fri 21 February 2025 | 114.70 (-3.17%) | 116.50 | 110.00 - 120.60 | 1.383 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_ST are 106.03 and 106.13
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 106.05 (0.05%) | 106.00 | 106.00 - 106.10 | 0.0037 times |
| Wed 30 April 2025 | 106.00 (-0.38%) | 104.45 | 99.10 - 116.90 | 0.2577 times |
| Fri 28 March 2025 | 106.40 (4.57%) | 99.00 | 95.80 - 123.20 | 0.3573 times |
| Fri 28 February 2025 | 101.75 (-23.78%) | 129.50 | 101.75 - 134.55 | 0.3535 times |
| Fri 31 January 2025 | 133.50 (19.73%) | 140.00 | 124.40 - 155.00 | 0.7979 times |
| Fri 16 August 2024 | 111.50 (0%) | 93.15 | 91.50 - 111.50 | 4.2299 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_ST
DMA (daily moving average) of Esprit Stones ESPRIT_ST
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 104.87 |
| 20 day DMA | 106.03 |
| 35 day DMA | 107.16 |
| 50 day DMA | 110.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 105.92 | 105.88 |
| 12 day EMA | 105.86 | 105.83 | 105.8 |
| 20 day EMA | 106.6 | 106.66 | 106.73 |
| 35 day EMA | 109.24 | 109.43 | 109.63 |
| 50 day EMA | 112.12 | 112.37 | 112.63 |
SMA (simple moving average) of Esprit Stones ESPRIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 107.08 | 106.08 |
| 12 day SMA | 104.87 | 104.69 | 104.69 |
| 20 day SMA | 106.03 | 106.38 | 106.61 |
| 35 day SMA | 107.16 | 107.19 | 107.3 |
| 50 day SMA | 110.88 | 111.42 | 111.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.