Login or Join
HomepageEspritStones ESPRIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_ST are 105.75 and 106.25
| Daily Target 1 | 105.33 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 105.83333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 106.33 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 106.00 (-0.75%) | 105.50 | 105.50 - 106.00 | 0.7143 times |
| Wed 02 April 2025 | 106.80 (0%) | 105.10 | 105.10 - 106.80 | 0.9524 times |
| Tue 01 April 2025 | 106.80 (0.38%) | 104.45 | 104.45 - 107.30 | 0.4762 times |
| Fri 28 March 2025 | 106.40 (-1.98%) | 104.30 | 104.30 - 106.40 | 1.6667 times |
| Wed 26 March 2025 | 108.55 (-1.99%) | 108.55 | 108.55 - 108.55 | 0.8333 times |
| Tue 25 March 2025 | 110.75 (-1.99%) | 111.00 | 110.75 - 111.00 | 1.3095 times |
| Mon 24 March 2025 | 113.00 (0.09%) | 115.15 | 112.95 - 115.15 | 1.1905 times |
| Fri 21 March 2025 | 112.90 (1.99%) | 112.90 | 112.90 - 112.90 | 1.3095 times |
| Thu 20 March 2025 | 110.70 (1.98%) | 110.70 | 110.60 - 110.70 | 0.7143 times |
| Wed 19 March 2025 | 108.55 (1.97%) | 108.55 | 108.55 - 108.55 | 0.8333 times |
| Tue 18 March 2025 | 106.45 (-1.98%) | 106.75 | 106.45 - 106.75 | 0.4762 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_ST are 105.23 and 108.08
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 106.00 (-0.38%) | 104.45 | 104.45 - 107.30 | 0.259 times |
| Fri 28 March 2025 | 106.40 (-5.76%) | 115.15 | 104.30 - 115.15 | 0.6043 times |
| Fri 21 March 2025 | 112.90 (1.9%) | 108.70 | 106.45 - 112.90 | 0.5468 times |
| Thu 13 March 2025 | 110.80 (-5.62%) | 118.00 | 109.80 - 123.20 | 1.3957 times |
| Fri 07 March 2025 | 117.40 (15.38%) | 99.00 | 95.80 - 117.40 | 1.5827 times |
| Fri 28 February 2025 | 101.75 (-11.29%) | 113.00 | 101.75 - 116.25 | 0.964 times |
| Fri 21 February 2025 | 114.70 (-3.17%) | 116.50 | 110.00 - 120.60 | 1.1223 times |
| Fri 14 February 2025 | 118.45 (-9.58%) | 130.00 | 118.45 - 133.50 | 1.2374 times |
| Fri 07 February 2025 | 131.00 (-1.87%) | 129.50 | 128.00 - 134.55 | 0.7626 times |
| Fri 31 January 2025 | 133.50 (-2.45%) | 135.00 | 124.40 - 135.00 | 1.5252 times |
| Fri 24 January 2025 | 136.85 (-8.74%) | 147.00 | 135.40 - 152.25 | 2.3022 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_ST are 105.23 and 108.08
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 105.91666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 106.00 (-0.38%) | 104.45 | 104.45 - 107.30 | 0.0194 times |
| Fri 28 March 2025 | 106.40 (4.57%) | 99.00 | 95.80 - 123.20 | 0.3101 times |
| Fri 28 February 2025 | 101.75 (-23.78%) | 129.50 | 101.75 - 134.55 | 0.3068 times |
| Fri 31 January 2025 | 133.50 (19.73%) | 140.00 | 124.40 - 155.00 | 0.6925 times |
| Fri 16 August 2024 | 111.50 (0%) | 93.15 | 91.50 - 111.50 | 3.6711 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_ST
DMA (daily moving average) of Esprit Stones ESPRIT_ST
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 108.79 |
| 20 day DMA | 109.48 |
| 35 day DMA | 112.01 |
| 50 day DMA | 118.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esprit Stones ESPRIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107.78 | 108.27 |
| 12 day EMA | 108.53 | 108.99 | 109.39 |
| 20 day EMA | 110.04 | 110.47 | 110.86 |
| 35 day EMA | 115.08 | 115.61 | 116.13 |
| 50 day EMA | 119.64 | 120.2 | 120.75 |
SMA (simple moving average) of Esprit Stones ESPRIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.86 | 109.1 |
| 12 day SMA | 108.79 | 109.19 | 109.44 |
| 20 day SMA | 109.48 | 109.02 | 108.77 |
| 35 day SMA | 112.01 | 112.72 | 113.4 |
| 50 day SMA | 118.75 | 119.63 | 120.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.