Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 29.36 and 31.69
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 33.51 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.88 (-2.65%) | 31.72 | 30.16 - 32.49 | 0.8989 times |
| Thu 24 April 2025 | 31.72 (-5%) | 32.80 | 31.72 - 32.80 | 1.9314 times |
| Wed 23 April 2025 | 33.39 (-5.01%) | 36.90 | 33.39 - 36.90 | 2.2636 times |
| Tue 22 April 2025 | 35.15 (4.99%) | 35.15 | 35.15 - 35.15 | 0.2942 times |
| Mon 21 April 2025 | 33.48 (9.99%) | 31.50 | 31.21 - 33.48 | 1.6946 times |
| Thu 17 April 2025 | 30.44 (9.97%) | 27.70 | 27.01 - 30.44 | 1.3013 times |
| Wed 16 April 2025 | 27.68 (9.97%) | 25.18 | 24.81 - 27.68 | 0.7475 times |
| Tue 15 April 2025 | 25.17 (3.45%) | 25.90 | 24.73 - 25.90 | 0.49 times |
| Fri 11 April 2025 | 24.33 (0.79%) | 24.66 | 24.07 - 25.79 | 0.2143 times |
| Wed 09 April 2025 | 24.14 (-0.49%) | 24.22 | 23.00 - 24.50 | 0.1641 times |
| Tue 08 April 2025 | 24.26 (3.15%) | 24.48 | 24.05 - 24.94 | 0.3998 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 27.15 and 33.89
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.88 (1.45%) | 31.50 | 30.16 - 36.90 | 0.3536 times |
| Thu 17 April 2025 | 30.44 (25.11%) | 25.90 | 24.73 - 30.44 | 0.1267 times |
| Fri 11 April 2025 | 24.33 (-2.25%) | 22.40 | 22.40 - 25.79 | 0.0652 times |
| Fri 04 April 2025 | 24.89 (-59.82%) | 64.00 | 21.50 - 68.14 | 0.4159 times |
| Fri 12 July 2024 | 61.95 (12.96%) | 55.24 | 49.48 - 61.95 | 1.1744 times |
| Fri 05 July 2024 | 54.84 (10.94%) | 49.68 | 48.51 - 57.77 | 1.0886 times |
| Fri 28 June 2024 | 49.43 (-7.02%) | 52.90 | 49.20 - 56.55 | 0.6986 times |
| Fri 21 June 2024 | 53.16 (18.98%) | 46.30 | 45.16 - 59.45 | 2.4309 times |
| Fri 14 June 2024 | 44.68 (42.98%) | 31.80 | 31.30 - 47.92 | 3.151 times |
| Fri 07 June 2024 | 31.25 (3.48%) | 32.00 | 25.85 - 32.35 | 0.4951 times |
| Fri 31 May 2024 | 30.20 (-3.21%) | 32.70 | 28.40 - 33.00 | 0.4019 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 26.19 and 41.59
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.88 (-54.68%) | 21.51 | 21.50 - 36.90 | 0.2486 times |
| Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.0594 times |
| Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 2.7485 times |
| Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.6578 times |
| Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.7114 times |
| Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.4148 times |
| Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.3149 times |
| Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.4724 times |
| Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 1.9053 times |
| Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 1.467 times |
| Wed 31 May 2023 | 9.30 (8.14%) | 8.75 | 8.10 - 10.30 | 0.2804 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 28.68 |
| 20 day DMA | 33.92 |
| 35 day DMA | 41.81 |
| 50 day DMA | 39.97 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.13 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.96 | 32.08 |
| 12 day EMA | 31.8 | 31.97 | 32.02 |
| 20 day EMA | 33.78 | 34.08 | 34.33 |
| 35 day EMA | 35.32 | 35.58 | 35.81 |
| 50 day EMA | 38.4 | 38.71 | 39 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.84 | 32.03 |
| 12 day SMA | 28.68 | 28.18 | 27.63 |
| 20 day SMA | 33.92 | 34.99 | 36.05 |
| 35 day SMA | 41.81 | 42.33 | 42.7 |
| 50 day SMA | 39.97 | 39.96 | 39.95 |
| 100 day SMA | 33.28 | 33.21 | 33.13 |
| 150 day SMA | 32.13 | 32.14 | 32.13 |
| 200 day SMA | 28.49 | 28.38 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.