EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 20.55 and 21.18

Daily Target 120.06
Daily Target 220.4
Daily Target 320.69
Daily Target 421.03
Daily Target 521.32

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 21 July 2026 20.74 (1.92%) 20.35 20.35 - 20.98 0.3425 times
Mon 20 July 2026 20.35 (-0.78%) 20.11 20.01 - 20.70 0.2194 times
Fri 17 July 2026 20.51 (-0.49%) 20.61 20.00 - 20.87 0.295 times
Thu 16 July 2026 20.61 (1.73%) 20.50 20.31 - 21.49 0.771 times
Wed 15 July 2026 20.26 (0.45%) 20.50 19.95 - 20.90 0.7405 times
Tue 14 July 2026 20.17 (-9.31%) 22.38 18.61 - 22.38 5.9092 times
Mon 13 July 2026 22.24 (-1.77%) 22.51 21.99 - 22.83 0.8006 times
Fri 10 July 2026 22.64 (1.03%) 22.79 22.43 - 22.79 0.2312 times
Thu 09 July 2026 22.41 (-0.09%) 22.43 22.16 - 22.85 0.2008 times
Wed 08 July 2026 22.43 (-0.88%) 22.89 22.20 - 23.18 0.4899 times
Tue 07 July 2026 22.63 (-2.03%) 23.44 22.50 - 23.44 0.3381 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 20.38 and 21.35

Weekly Target 119.61
Weekly Target 220.17
Weekly Target 320.576666666667
Weekly Target 421.14
Weekly Target 521.55

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 21 July 2026 20.74 (1.12%) 20.11 20.01 - 20.98 0.214 times
Fri 17 July 2026 20.51 (-9.41%) 22.51 18.61 - 22.83 3.2438 times
Fri 10 July 2026 22.64 (-3.58%) 23.48 22.16 - 23.79 0.5671 times
Fri 03 July 2026 23.48 (1.08%) 23.20 22.82 - 24.15 0.4188 times
Thu 25 June 2026 23.23 (-4.17%) 24.24 22.51 - 24.38 0.5624 times
Fri 19 June 2026 24.24 (2.32%) 24.50 23.56 - 25.11 0.9532 times
Fri 12 June 2026 23.69 (1.76%) 23.11 21.65 - 24.05 0.826 times
Fri 05 June 2026 23.28 (-2.68%) 23.92 23.06 - 24.19 0.9614 times
Fri 29 May 2026 23.92 (0.8%) 24.02 23.00 - 24.48 0.8496 times
Fri 22 May 2026 23.73 (-0.25%) 23.50 23.07 - 24.89 1.4035 times
Fri 15 May 2026 23.79 (-6.89%) 25.55 23.50 - 25.64 1.2018 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.91 and 22.45

Monthly Target 115.63
Monthly Target 218.18
Monthly Target 321.166666666667
Monthly Target 423.72
Monthly Target 526.71

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 21 July 2026 20.74 (-10.26%) 23.15 18.61 - 24.15 0.5811 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4692 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8503 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0672 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.645 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6669 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.5706 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5585 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0616 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.5296 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.7607 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.51
20 day DMA 22.25
35 day DMA 22.8
50 day DMA 23.15
100 day DMA 24.24
150 day DMA 25.94
200 day DMA 27.29

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6920.86
12 day EMA21.3721.4821.68
20 day EMA21.9322.0522.23
35 day EMA22.5822.6922.83
50 day EMA23.1123.2123.33

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.3820.76
12 day SMA21.5121.7422.01
20 day SMA22.2522.4222.61
35 day SMA22.822.8822.98
50 day SMA23.1523.2423.35
100 day SMA24.2424.3124.39
150 day SMA25.9425.9625.99
200 day SMA27.2927.4627.64
Back to top | Use Dark Theme