Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 29.6 and 30.8
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.77 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.30 (-1.3%) | 31.15 | 30.10 - 31.30 | 0.3219 times | Thu 25 April 2024 | 30.70 (4.78%) | 29.55 | 29.20 - 31.30 | 0.8413 times | Wed 24 April 2024 | 29.30 (-3.14%) | 31.00 | 28.65 - 31.00 | 0.4936 times | Tue 23 April 2024 | 30.25 (-2.58%) | 31.50 | 30.00 - 31.80 | 0.5123 times | Mon 22 April 2024 | 31.05 (-1.27%) | 33.00 | 30.75 - 34.40 | 1.1295 times | Fri 19 April 2024 | 31.45 (0.32%) | 31.15 | 29.25 - 33.00 | 1.9298 times | Thu 18 April 2024 | 31.35 (10%) | 28.50 | 28.35 - 31.35 | 2.5294 times | Tue 16 April 2024 | 28.50 (1.79%) | 28.00 | 27.75 - 29.90 | 0.6289 times | Mon 15 April 2024 | 28.00 (4.48%) | 26.50 | 25.05 - 29.40 | 1.2481 times | Fri 12 April 2024 | 26.80 (-2.72%) | 27.95 | 26.40 - 28.50 | 0.3652 times | Wed 10 April 2024 | 27.55 (0%) | 28.40 | 27.10 - 29.60 | 0.5067 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.6 and 32.35
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.30 (-3.66%) | 33.00 | 28.65 - 34.40 | 1.1874 times | Fri 19 April 2024 | 31.45 (17.35%) | 26.50 | 25.05 - 33.00 | 2.2809 times | Fri 12 April 2024 | 26.80 (-1.65%) | 28.35 | 26.40 - 29.75 | 0.9207 times | Fri 05 April 2024 | 27.25 (32.93%) | 20.90 | 20.90 - 27.25 | 1.2362 times | Thu 28 March 2024 | 20.50 (-1.2%) | 21.20 | 19.75 - 21.80 | 0.622 times | Fri 22 March 2024 | 20.75 (-4.16%) | 21.65 | 20.60 - 22.85 | 0.723 times | Fri 15 March 2024 | 21.65 (-8.65%) | 24.50 | 20.50 - 24.85 | 0.904 times | Thu 07 March 2024 | 23.70 (-12.55%) | 27.50 | 22.75 - 28.45 | 1.0397 times | Sat 02 March 2024 | 27.10 (-8.6%) | 30.35 | 26.00 - 30.35 | 0.5966 times | Fri 23 February 2024 | 29.65 (12.74%) | 27.00 | 27.00 - 30.35 | 0.4894 times | Fri 16 February 2024 | 26.30 (-11.3%) | 28.20 | 25.50 - 29.45 | 0.7622 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 25.6 and 39.1
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.30 (47.8%) | 20.90 | 20.90 - 34.40 | 1.1074 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.6728 times | Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.5108 times | Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.7663 times | Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 3.0905 times | Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 2.3795 times | Wed 31 May 2023 | 9.30 (8.14%) | 8.75 | 8.10 - 10.30 | 0.4548 times | Fri 28 April 2023 | 8.60 (7.5%) | 8.15 | 8.00 - 9.00 | 0.1644 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.20 | 7.60 - 10.20 | 0.3877 times | Tue 28 February 2023 | 9.10 (2.25%) | 9.00 | 7.60 - 10.70 | 0.4657 times | Tue 31 January 2023 | 8.90 (-9.18%) | 9.90 | 8.65 - 9.95 | 0.2408 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 29.4 |
| 20 day DMA | 27.11 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.89 |
| 100 day DMA | 28.31 |
| 150 day DMA | 21.98 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.16 | 29.89 |
| 12 day EMA | 29.13 | 28.92 | 28.6 |
| 20 day EMA | 27.97 | 27.73 | 27.42 |
| 35 day EMA | 27.39 | 27.22 | 27.02 |
| 50 day EMA | 26.71 | 26.56 | 26.39 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.55 | 30.68 |
| 12 day SMA | 29.4 | 29.23 | 28.95 |
| 20 day SMA | 27.11 | 26.59 | 26.09 |
| 35 day SMA | 25.06 | 24.97 | 24.85 |
| 50 day SMA | 25.89 | 25.85 | 25.83 |
| 100 day SMA | 28.31 | 28.14 | 27.97 |
| 150 day SMA | 21.98 | 21.83 | 21.68 |
| 200 day SMA | 18.7 | 18.59 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.