Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 28.78 and 30.67
| Daily Target 1 | 28.26 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 32.04 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.33 (-2.29%) | 31.00 | 29.11 - 31.00 | 0.7517 times | Thu 12 February 2026 | 31.04 (3.92%) | 30.55 | 29.66 - 31.30 | 1.1653 times | Wed 11 February 2026 | 29.87 (-3.02%) | 30.50 | 29.22 - 31.49 | 0.8891 times | Tue 10 February 2026 | 30.80 (4.51%) | 30.74 | 30.20 - 32.29 | 2.2463 times | Mon 09 February 2026 | 29.47 (11.08%) | 27.19 | 26.86 - 30.50 | 2.1087 times | Fri 06 February 2026 | 26.53 (-0.9%) | 26.23 | 26.23 - 27.28 | 0.1481 times | Thu 05 February 2026 | 26.77 (-2.58%) | 27.48 | 26.17 - 27.68 | 0.3822 times | Wed 04 February 2026 | 27.48 (-1.51%) | 27.99 | 27.02 - 27.99 | 0.4237 times | Tue 03 February 2026 | 27.90 (8.52%) | 26.80 | 25.66 - 28.50 | 1.2723 times | Mon 02 February 2026 | 25.71 (-2.72%) | 26.50 | 25.10 - 27.00 | 0.6127 times | Sun 01 February 2026 | 26.43 (-34.04%) | 27.97 | 26.12 - 29.36 | 1.1619 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 28.6 and 34.03
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.4905 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.2741 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 5.9424 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.3762 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.3537 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.5982 times | Fri 03 October 2025 | 28.29 (0.43%) | 27.02 | 25.00 - 28.29 | 0.1611 times | Fri 26 September 2025 | 28.17 (7.4%) | 26.30 | 26.30 - 29.66 | 0.421 times | Fri 19 September 2025 | 26.23 (9.29%) | 24.00 | 24.00 - 26.92 | 0.2592 times | Fri 12 September 2025 | 24.00 (-3.92%) | 25.14 | 23.75 - 25.23 | 0.1236 times | Fri 05 September 2025 | 24.98 (6.98%) | 23.35 | 23.35 - 25.95 | 0.1209 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 27.72 and 34.91
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.33 (-24.31%) | 27.97 | 25.10 - 32.29 | 0.2021 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.2041 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2693 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0297 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2554 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3669 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.3655 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.5424 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.8478 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9168 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.5346 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.37 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.04 |
| 100 day DMA | 31.31 |
| 150 day DMA | 32.63 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.96 | 29.42 |
| 12 day EMA | 30.18 | 30.15 | 29.99 |
| 20 day EMA | 30.32 | 30.32 | 30.24 |
| 35 day EMA | 29.67 | 29.63 | 29.55 |
| 50 day EMA | 28.77 | 28.71 | 28.61 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 29.54 | 28.69 |
| 12 day SMA | 29.37 | 30.27 | 31.02 |
| 20 day SMA | 31.48 | 31.44 | 31.39 |
| 35 day SMA | 30.46 | 30.44 | 30.36 |
| 50 day SMA | 29.04 | 28.93 | 28.81 |
| 100 day SMA | 31.31 | 31.51 | 31.69 |
| 150 day SMA | 32.63 | 32.63 | 32.62 |
| 200 day SMA | 30.95 | 30.95 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.