EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 55.79 and 61.74

Daily Target 151.06
Daily Target 254.56
Daily Target 357.006666666667
Daily Target 460.51
Daily Target 562.96

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 20 June 2024 58.07 (7.44%) 57.19 53.50 - 59.45 1.5975 times
Wed 19 June 2024 54.05 (9.99%) 50.40 50.39 - 54.05 1.5156 times
Tue 18 June 2024 49.14 (9.98%) 46.30 45.16 - 49.14 0.5313 times
Fri 14 June 2024 44.68 (-4.18%) 46.63 44.10 - 46.89 0.3109 times
Thu 13 June 2024 46.63 (0.73%) 46.26 45.60 - 47.68 0.4438 times
Wed 12 June 2024 46.29 (2.87%) 46.90 43.16 - 47.92 1.8454 times
Tue 11 June 2024 45.00 (20%) 40.00 39.23 - 45.00 2.4716 times
Mon 10 June 2024 37.50 (20%) 31.80 31.30 - 37.50 0.9394 times
Fri 07 June 2024 31.25 (3.99%) 30.90 30.15 - 31.80 0.1606 times
Thu 06 June 2024 30.05 (6.75%) 28.90 28.75 - 30.95 0.1838 times
Wed 05 June 2024 28.15 (3.87%) 27.80 25.85 - 28.60 0.1637 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 51.62 and 65.91

Weekly Target 139.94
Weekly Target 249
Weekly Target 354.226666666667
Weekly Target 463.29
Weekly Target 568.52

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 20 June 2024 58.07 (29.97%) 46.30 45.16 - 59.45 2.3055 times
Fri 14 June 2024 44.68 (42.98%) 31.80 31.30 - 47.92 3.8027 times
Fri 07 June 2024 31.25 (3.48%) 32.00 25.85 - 32.35 0.5975 times
Fri 31 May 2024 30.20 (-3.21%) 32.70 28.40 - 33.00 0.485 times
Fri 24 May 2024 31.20 (9.47%) 29.10 27.50 - 33.20 0.5467 times
Sat 18 May 2024 28.50 (2.89%) 28.50 26.05 - 29.35 0.2486 times
Fri 10 May 2024 27.70 (-0.18%) 28.00 27.05 - 32.10 0.5473 times
Fri 03 May 2024 27.75 (-8.42%) 30.00 27.20 - 30.60 0.2144 times
Fri 26 April 2024 30.30 (-3.66%) 33.00 28.65 - 34.40 0.4288 times
Fri 19 April 2024 31.45 (17.35%) 26.50 25.05 - 33.00 0.8236 times
Fri 12 April 2024 26.80 (-1.65%) 28.35 26.40 - 29.75 0.3324 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 41.96 and 75.56

Monthly Target 114.19
Monthly Target 236.13
Monthly Target 347.79
Monthly Target 469.73
Monthly Target 581.39

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 20 June 2024 58.07 (92.28%) 32.00 25.85 - 59.45 2.6272 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.7667 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.8292 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.4835 times
Thu 29 February 2024 26.90 (-14.33%) 31.65 25.50 - 32.90 0.367 times
Wed 31 January 2024 31.40 (-1.88%) 33.60 28.50 - 36.00 0.5507 times
Fri 29 December 2023 32.00 (133.58%) 19.10 17.65 - 38.95 2.2209 times
Mon 19 June 2023 13.70 (47.31%) 9.40 9.05 - 14.40 1.7099 times
Wed 31 May 2023 9.30 (8.14%) 8.75 8.10 - 10.30 0.3268 times
Fri 28 April 2023 8.60 (7.5%) 8.15 8.00 - 9.00 0.1182 times
Fri 31 March 2023 8.00 (-12.09%) 9.20 7.60 - 10.20 0.2786 times

 monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 50.51
12 day DMA 41.49
20 day DMA 36.98
35 day DMA 33.21
50 day DMA 32.05
100 day DMA 29.18
150 day DMA 27.97
200 day DMA 23.14

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3748.0245.01
12 day EMA44.441.9139.7
20 day EMA40.0638.1736.5
35 day EMA36.0734.7733.63
50 day EMA33.2732.2631.37

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5148.1646.35
12 day SMA41.4939.0737.09
20 day SMA36.9835.4634.17
35 day SMA33.2132.3831.69
50 day SMA32.0531.4330.84
100 day SMA29.1828.9128.68
150 day SMA27.9727.6527.35
200 day SMA23.1422.8922.67
Back to top | Use Dark Theme