Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 15.5 and 17.03
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 18.26 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.41 (-3.98%) | 17.18 | 16.12 - 17.65 | 1.9368 times | Fri 04 September 2026 | 17.09 (1.3%) | 17.00 | 16.90 - 17.65 | 1.6911 times | Thu 03 September 2026 | 16.87 (0.84%) | 16.73 | 16.73 - 17.09 | 0.5963 times | Wed 02 September 2026 | 16.73 (-0.59%) | 16.99 | 16.50 - 16.99 | 0.7658 times | Tue 01 September 2026 | 16.83 (1.51%) | 16.20 | 16.20 - 18.00 | 0.7872 times | Mon 31 August 2026 | 16.58 (-1.13%) | 16.94 | 16.40 - 17.09 | 0.8767 times | Fri 28 August 2026 | 16.77 (-0.12%) | 16.79 | 16.62 - 17.29 | 0.797 times | Thu 27 August 2026 | 16.79 (-0.71%) | 17.00 | 16.71 - 17.39 | 0.7654 times | Wed 26 August 2026 | 16.91 (1.74%) | 16.85 | 16.69 - 16.99 | 0.8351 times | Tue 25 August 2026 | 16.62 (-2.12%) | 16.76 | 16.25 - 16.94 | 0.9486 times | Mon 24 August 2026 | 16.98 (0.06%) | 17.50 | 16.90 - 17.99 | 2.7659 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.5 and 17.03
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.41 (-3.98%) | 17.18 | 16.12 - 17.65 | 0.2545 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.6198 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.8031 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.4838 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 1.126 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.6794 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.4993 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.4903 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 2.5908 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.453 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.3345 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.27 and 18.15
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.41 (-1.03%) | 16.20 | 16.12 - 18.00 | 0.122 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.8371 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6819 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4443 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8051 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0105 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6108 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6315 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.3279 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5289 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0584 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.39 |
| 50 day DMA | 19.5 |
| 100 day DMA | 22.1 |
| 150 day DMA | 23.41 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.88 | 16.78 |
| 12 day EMA | 16.91 | 17 | 16.98 |
| 20 day EMA | 17.35 | 17.45 | 17.49 |
| 35 day EMA | 18.36 | 18.48 | 18.56 |
| 50 day EMA | 19.54 | 19.67 | 19.78 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.82 | 16.76 |
| 12 day SMA | 16.8 | 16.75 | 16.65 |
| 20 day SMA | 17.08 | 17.26 | 17.4 |
| 35 day SMA | 18.39 | 18.51 | 18.6 |
| 50 day SMA | 19.5 | 19.63 | 19.76 |
| 100 day SMA | 22.1 | 22.21 | 22.3 |
| 150 day SMA | 23.41 | 23.58 | 23.73 |
| 200 day SMA | 24.7 | 24.78 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.