EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 23.49 and 25.4

Daily Target 123.05
Daily Target 223.92
Daily Target 324.96
Daily Target 425.83
Daily Target 526.87

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 13 March 2025 24.79 (-1.51%) 25.94 24.09 - 26.00 0.5767 times
Wed 12 March 2025 25.17 (-0.59%) 25.32 25.00 - 25.80 0.3441 times
Tue 11 March 2025 25.32 (-2.54%) 24.68 24.68 - 26.40 1.0635 times
Mon 10 March 2025 25.98 (3.01%) 25.22 25.02 - 26.48 1.7792 times
Fri 07 March 2025 25.22 (5%) 25.19 24.10 - 25.22 1.125 times
Thu 06 March 2025 24.02 (4.98%) 23.85 23.10 - 24.02 0.4516 times
Wed 05 March 2025 22.88 (3.67%) 21.75 21.56 - 23.17 1.3973 times
Tue 04 March 2025 22.07 (-3.29%) 22.50 21.67 - 22.90 1.5928 times
Mon 03 March 2025 22.82 (-3.59%) 23.80 22.48 - 24.40 0.886 times
Fri 28 February 2025 23.67 (-4.59%) 24.98 23.56 - 24.98 0.7837 times
Thu 27 February 2025 24.81 (-3.76%) 26.50 24.75 - 26.50 0.6082 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.25 and 25.64

Weekly Target 122.73
Weekly Target 223.76
Weekly Target 325.12
Weekly Target 426.15
Weekly Target 527.51

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 13 March 2025 24.79 (-1.7%) 25.22 24.09 - 26.48 0.964 times
Fri 07 March 2025 25.22 (6.55%) 23.80 21.56 - 25.22 1.3967 times
Fri 28 February 2025 23.67 (-10.85%) 25.35 23.56 - 26.50 0.532 times
Fri 21 February 2025 26.55 (-4.84%) 28.40 24.25 - 28.40 1.211 times
Fri 14 February 2025 27.90 (-12.95%) 31.25 27.61 - 32.45 0.717 times
Fri 07 February 2025 32.05 (-2.67%) 34.17 31.15 - 35.40 0.8539 times
Fri 31 January 2025 32.93 (2.97%) 31.90 28.75 - 33.90 1.0857 times
Fri 24 January 2025 31.98 (-6.63%) 34.28 31.60 - 35.96 0.9263 times
Fri 17 January 2025 34.25 (1.6%) 33.20 30.55 - 34.42 1.0934 times
Fri 10 January 2025 33.71 (-4.69%) 35.37 32.55 - 36.85 1.2201 times
Fri 03 January 2025 35.37 (-6.03%) 39.18 34.25 - 39.18 1.3036 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.18 and 28.1

Monthly Target 119.36
Monthly Target 222.07
Monthly Target 324.276666666667
Monthly Target 426.99
Monthly Target 529.2

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 13 March 2025 24.79 (4.73%) 23.80 21.56 - 26.48 0.3582 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.5028 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 0.7729 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.4343 times
Fri 29 November 2024 37.90 (7.64%) 36.95 32.89 - 41.95 0.6972 times
Thu 31 October 2024 35.21 (-19.08%) 42.63 33.85 - 42.63 0.3214 times
Mon 30 September 2024 43.51 (-3.72%) 45.85 38.33 - 49.74 1.5378 times
Fri 30 August 2024 45.19 (-18.22%) 55.90 43.25 - 56.50 2.4228 times
Wed 31 July 2024 55.26 (218.5%) 68.14 54.00 - 71.54 2.886 times
Fri 01 December 2023 17.35 (2.36%) 17.00 16.85 - 17.50 0.0666 times
Thu 30 November 2023 16.95 (11.88%) 14.85 14.25 - 18.50 1.8026 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.38
20 day DMA 25.33
35 day DMA 28
50 day DMA 29.78
100 day DMA 33.69
150 day DMA 36.97
200 day DMA 35.1

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0124.93
12 day EMA25.0725.1225.11
20 day EMA25.8926.0126.1
35 day EMA27.6827.8528.01
50 day EMA29.930.1130.31

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.1424.68
12 day SMA24.3824.4524.57
20 day SMA25.3325.5525.79
35 day SMA2828.2528.48
50 day SMA29.7830.0130.21
100 day SMA33.6933.8333.96
150 day SMA36.9737.1337.29
200 day SMA35.135.0735.04
Back to top | Use Dark Theme