EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 24.69 and 25.48

Daily Target 124.07
Daily Target 224.52
Daily Target 324.86
Daily Target 425.31
Daily Target 525.65

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Wed 14 January 2026 24.97 (0.73%) 24.41 24.41 - 25.20 0.61 times
Tue 13 January 2026 24.79 (0.24%) 24.75 24.35 - 25.24 0.8636 times
Mon 12 January 2026 24.73 (-1.83%) 25.35 24.06 - 25.35 1.2472 times
Fri 09 January 2026 25.19 (0%) 25.00 24.66 - 25.50 0.9141 times
Thu 08 January 2026 25.19 (-3.08%) 25.88 25.00 - 25.88 1.4225 times
Wed 07 January 2026 25.99 (-1.55%) 26.59 25.50 - 26.97 1.1759 times
Tue 06 January 2026 26.40 (-1.82%) 26.75 26.25 - 27.30 0.8809 times
Mon 05 January 2026 26.89 (-1.75%) 27.37 26.79 - 27.37 1.1918 times
Fri 02 January 2026 27.37 (0.37%) 27.48 26.20 - 27.59 1.0338 times
Thu 01 January 2026 27.27 (-0.26%) 27.40 27.00 - 27.50 0.6603 times
Wed 31 December 2025 27.34 (-1.94%) 27.85 27.06 - 28.00 1.5916 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.87 and 25.16

Weekly Target 123.5
Weekly Target 224.24
Weekly Target 324.793333333333
Weekly Target 425.53
Weekly Target 526.08

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Wed 14 January 2026 24.97 (-0.87%) 25.35 24.06 - 25.35 0.4903 times
Fri 09 January 2026 25.19 (-7.96%) 27.37 24.66 - 27.37 1.0064 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 1.0039 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.4372 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.805 times
Sat 13 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.8206 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.7144 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 1.103 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.2888 times
Fri 14 November 2025 32.52 (-9.01%) 34.80 30.95 - 35.30 2.3305 times
Fri 07 November 2025 35.74 (44.05%) 38.07 32.62 - 38.07 1.6625 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.75 and 26.28

Monthly Target 122.01
Monthly Target 223.49
Monthly Target 325.54
Monthly Target 427.02
Monthly Target 529.07

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 14 January 2026 24.97 (-8.67%) 27.40 24.06 - 27.59 0.5585 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0772 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 1.9787 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.8797 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6708 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 0.9925 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.3944 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.3805 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.815 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.2529 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.704 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 24.97
12 day DMA 26.17
20 day DMA 26.68
35 day DMA 27.53
50 day DMA 28.87
100 day DMA 28.52
150 day DMA 28.32
200 day DMA 30.08

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.2425.46
12 day EMA25.8826.0526.28
20 day EMA26.5126.6726.87
35 day EMA27.4927.6427.81
50 day EMA28.3628.528.65

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.1825.5
12 day SMA26.1726.3326.57
20 day SMA26.6826.8527.01
35 day SMA27.5327.6327.74
50 day SMA28.8729.1329.13
100 day SMA28.5228.5928.66
150 day SMA28.3228.3728.42
200 day SMA30.0830.1530.23
Back to top | Use Dark Theme