EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 20.93 and 22.32

Daily Target 120.69
Daily Target 221.17
Daily Target 322.08
Daily Target 422.56
Daily Target 523.47

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 28 March 2025 21.65 (-4.75%) 22.65 21.60 - 22.99 1.4842 times
Wed 26 March 2025 22.73 (-4.74%) 23.76 22.70 - 23.99 1.2206 times
Tue 25 March 2025 23.86 (-4.48%) 25.40 23.75 - 25.40 1.4938 times
Mon 24 March 2025 24.98 (-1.89%) 26.20 24.75 - 26.20 0.9423 times
Fri 21 March 2025 25.46 (-0.82%) 26.49 24.85 - 26.49 0.8848 times
Thu 20 March 2025 25.67 (-0.27%) 26.48 25.16 - 26.48 1.1515 times
Wed 19 March 2025 25.74 (4.98%) 25.03 24.52 - 25.74 1.1963 times
Tue 18 March 2025 24.52 (2.85%) 24.79 23.15 - 24.79 0.4632 times
Mon 17 March 2025 23.84 (-3.83%) 24.79 23.55 - 25.71 0.7289 times
Thu 13 March 2025 24.79 (-1.51%) 25.94 24.09 - 26.00 0.4345 times
Wed 12 March 2025 25.17 (-0.59%) 25.32 25.00 - 25.80 0.2592 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 19.33 and 23.93

Weekly Target 118.55
Weekly Target 220.1
Weekly Target 323.15
Weekly Target 424.7
Weekly Target 527.75

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 28 March 2025 21.65 (-14.96%) 26.20 21.60 - 26.20 1.5979 times
Fri 21 March 2025 25.46 (2.7%) 24.79 23.15 - 26.49 1.3753 times
Thu 13 March 2025 24.79 (-1.7%) 25.22 24.09 - 26.48 0.8813 times
Fri 07 March 2025 25.22 (6.55%) 23.80 21.56 - 25.22 1.2768 times
Fri 28 February 2025 23.67 (-10.85%) 25.35 23.56 - 26.50 0.4863 times
Fri 21 February 2025 26.55 (-4.84%) 28.40 24.25 - 28.40 1.107 times
Fri 14 February 2025 27.90 (-12.95%) 31.25 27.61 - 32.45 0.6555 times
Fri 07 February 2025 32.05 (-2.67%) 34.17 31.15 - 35.40 0.7806 times
Fri 31 January 2025 32.93 (2.97%) 31.90 28.75 - 33.90 0.9925 times
Fri 24 January 2025 31.98 (-6.63%) 34.28 31.60 - 35.96 0.8468 times
Fri 17 January 2025 34.25 (1.6%) 33.20 30.55 - 34.42 0.9995 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 19.14 and 24.07

Monthly Target 118.3
Monthly Target 219.98
Monthly Target 323.233333333333
Monthly Target 424.91
Monthly Target 528.16

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 0.8116 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.4791 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 0.7366 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.4139 times
Fri 29 November 2024 37.90 (7.64%) 36.95 32.89 - 41.95 0.6644 times
Thu 31 October 2024 35.21 (-19.08%) 42.63 33.85 - 42.63 0.3063 times
Mon 30 September 2024 43.51 (-3.72%) 45.85 38.33 - 49.74 1.4655 times
Fri 30 August 2024 45.19 (-18.22%) 55.90 43.25 - 56.50 2.3089 times
Wed 31 July 2024 55.26 (218.5%) 68.14 54.00 - 71.54 2.7503 times
Fri 01 December 2023 17.35 (2.36%) 17.00 16.85 - 17.50 0.0634 times
Thu 30 November 2023 16.95 (11.88%) 14.85 14.25 - 18.50 1.7179 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.48
20 day DMA 24.26
35 day DMA 26.09
50 day DMA 27.96
100 day DMA 32.68
150 day DMA 35.62
200 day DMA 35.41

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2624.0724.74
12 day EMA24.1324.5824.92
20 day EMA24.7925.1225.37
35 day EMA26.3626.6426.87
50 day EMA27.9928.2528.48

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.5425.14
12 day SMA24.4824.8425.05
20 day SMA24.2624.4724.62
35 day SMA26.0926.3926.66
50 day SMA27.9628.1928.37
100 day SMA32.6832.8232.94
150 day SMA35.6235.8135.99
200 day SMA35.4135.3835.35
Back to top | Use Dark Theme