EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 24.66 and 25.54

Daily Target 124.48
Daily Target 224.83
Daily Target 325.356666666667
Daily Target 425.71
Daily Target 526.24

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 08 January 2026 25.19 (-3.08%) 25.88 25.00 - 25.88 1.3002 times
Wed 07 January 2026 25.99 (-1.55%) 26.59 25.50 - 26.97 1.0748 times
Tue 06 January 2026 26.40 (-1.82%) 26.75 26.25 - 27.30 0.8052 times
Mon 05 January 2026 26.89 (-1.75%) 27.37 26.79 - 27.37 1.0894 times
Fri 02 January 2026 27.37 (0.37%) 27.48 26.20 - 27.59 0.945 times
Thu 01 January 2026 27.27 (-0.26%) 27.40 27.00 - 27.50 0.6036 times
Wed 31 December 2025 27.34 (-1.94%) 27.85 27.06 - 28.00 1.4549 times
Tue 30 December 2025 27.88 (3.41%) 27.34 27.00 - 28.20 1.2133 times
Mon 29 December 2025 26.96 (-2.6%) 27.68 26.80 - 27.99 0.8757 times
Fri 26 December 2025 27.68 (-0.72%) 27.51 27.30 - 27.90 0.638 times
Wed 24 December 2025 27.88 (1.2%) 27.50 27.50 - 28.14 0.5449 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.91 and 26.28

Weekly Target 123.48
Weekly Target 224.34
Weekly Target 325.853333333333
Weekly Target 426.71
Weekly Target 528.22

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 08 January 2026 25.19 (-7.96%) 27.37 25.00 - 27.37 0.7647 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 0.912 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.3971 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.7313 times
Sat 13 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.7455 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.649 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 1.002 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.1709 times
Fri 14 November 2025 32.52 (-9.01%) 34.80 30.95 - 35.30 2.1172 times
Fri 07 November 2025 35.74 (44.05%) 38.07 32.62 - 38.07 1.5103 times
Fri 22 August 2025 24.81 (-4.47%) 25.97 22.70 - 26.19 1.7234 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.8 and 26.39

Monthly Target 123.34
Monthly Target 224.26
Monthly Target 325.926666666667
Monthly Target 426.85
Monthly Target 528.52

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 08 January 2026 25.19 (-7.86%) 27.40 25.00 - 27.59 0.3628 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0995 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 2.0197 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.8979 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6847 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 1.0131 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.4025 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.4091 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.8319 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.2789 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.7186 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.03
20 day DMA 27.34
35 day DMA 28.04
50 day DMA 29.11
100 day DMA 28.8
150 day DMA 28.52
200 day DMA 30.38

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.6326.95
12 day EMA26.8127.1127.31
20 day EMA27.2427.4627.62
35 day EMA27.9528.1128.24
50 day EMA28.5928.7328.84

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.7827.05
12 day SMA27.0327.2427.33
20 day SMA27.3427.4827.59
35 day SMA28.0428.1828.29
50 day SMA29.1129.1129.1
100 day SMA28.828.8628.92
150 day SMA28.5228.5728.62
200 day SMA30.3830.4730.54
Back to top | Use Dark Theme