EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 27.69 and 28.33

Daily Target 1	27.2
Daily Target 2	27.54
Daily Target 3	27.84
Daily Target 4	28.18
Daily Target 5	28.48

Daily price and volume Essar Shipping

Date	Closing	Open	Range	Volume
Wed 24 December 2025	27.88 (1.2%)	27.50	27.50 - 28.14	0.817 times
Tue 23 December 2025	27.55 (-0.29%)	27.51	27.50 - 28.00	0.6486 times
Mon 22 December 2025	27.63 (2.11%)	27.00	26.99 - 27.89	0.9027 times
Fri 19 December 2025	27.06 (-0.73%)	27.20	27.00 - 27.50	1.2432 times
Thu 18 December 2025	27.26 (-0.94%)	27.60	26.21 - 28.19	1.9784 times
Wed 17 December 2025	27.52 (-2.89%)	28.34	27.25 - 28.49	1.1501 times
Tue 16 December 2025	28.34 (0.82%)	28.30	28.05 - 28.60	0.8766 times
Mon 15 December 2025	28.11 (-0.32%)	28.20	27.90 - 28.70	0.8741 times
Sat 13 December 2025	28.20 (-0.07%)	28.22	27.85 - 28.54	0.7992 times
Thu 11 December 2025	28.22 (0.46%)	28.00	27.61 - 28.45	0.7102 times
Wed 10 December 2025	28.09 (-0.18%)	28.14	27.50 - 29.50	1.5561 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 27.44 and 28.59

Weekly Target 1	26.52
Weekly Target 2	27.2
Weekly Target 3	27.67
Weekly Target 4	28.35
Weekly Target 5	28.82

Weekly price and volumes for Essar Shipping

Date	Closing	Open	Range	Volume
Wed 24 December 2025	27.88 (3.03%)	27.00	26.99 - 28.14	0.2746 times
Fri 19 December 2025	27.06 (-4.04%)	28.20	26.21 - 28.70	0.7099 times
Sat 13 December 2025	28.20 (-5.02%)	29.99	27.30 - 30.98	0.7236 times
Fri 05 December 2025	29.69 (0.81%)	29.49	28.00 - 30.05	0.63 times
Fri 28 November 2025	29.45 (-1.57%)	30.00	28.00 - 30.50	0.9727 times
Fri 21 November 2025	29.92 (-8%)	31.93	29.21 - 31.93	1.1366 times
Fri 14 November 2025	32.52 (-9.01%)	34.80	30.95 - 35.30	2.0553 times
Fri 07 November 2025	35.74 (44.05%)	38.07	32.62 - 38.07	1.4661 times
Fri 22 August 2025	24.81 (-4.47%)	25.97	22.70 - 26.19	1.673 times
Thu 14 August 2025	25.97 (1.92%)	25.89	24.75 - 28.00	0.3581 times
Fri 08 August 2025	25.48 (-3.81%)	26.50	24.27 - 26.75	0.4113 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 24.66 and 29.43

Monthly Target 1	23.59
Monthly Target 2	25.73
Monthly Target 3	28.356666666667
Monthly Target 4	30.5
Monthly Target 5	33.13

Monthly price and volumes Essar Shipping

Date	Closing	Open	Range	Volume
Wed 24 December 2025	27.88 (-5.33%)	29.49	26.21 - 30.98	0.8308 times
Fri 28 November 2025	29.45 (18.7%)	38.07	28.00 - 38.07	2.0007 times
Fri 22 August 2025	24.81 (-9.32%)	27.64	22.70 - 28.00	0.8895 times
Thu 31 July 2025	27.36 (-8.53%)	30.67	26.66 - 30.67	0.6782 times
Mon 30 June 2025	29.91 (-7.71%)	31.35	28.00 - 33.33	1.0035 times
Fri 30 May 2025	32.41 (49.7%)	32.25	31.50 - 34.50	0.3987 times
Fri 28 March 2025	21.65 (-8.53%)	23.80	21.56 - 26.49	1.3958 times
Fri 28 February 2025	23.67 (-28.12%)	34.17	23.56 - 35.40	0.8241 times
Fri 31 January 2025	32.93 (-6.98%)	34.25	28.75 - 36.85	1.2668 times
Tue 31 December 2024	35.40 (-6.6%)	37.14	34.70 - 41.14	0.7119 times
Fri 29 November 2024	37.90 (7.64%)	36.95	32.89 - 41.95	1.1427 times

monthly chart EssarShipping

Indicator Analysis of EssarShipping

Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period	DMA value
5 day DMA	27.48
12 day DMA	27.83
20 day DMA	28.29
35 day DMA	29.68
50 day DMA	28.89
100 day DMA	29.32
150 day DMA	28.86
200 day DMA	30.9

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.67	27.56	27.56
12 day EMA	27.91	27.92	27.99
20 day EMA	28.22	28.26	28.34
35 day EMA	28.37	28.4	28.45
50 day EMA	28.61	28.64	28.68

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.48	27.4	27.56
12 day SMA	27.83	27.9	28.08
20 day SMA	28.29	28.35	28.4
35 day SMA	29.68	29.91	30.21
50 day SMA	28.89	28.86	28.84
100 day SMA	29.32	29.36	29.42
150 day SMA	28.86	28.91	28.95
200 day SMA	30.9	30.96	31.01