EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 27.17 and 29.85

Daily Target 1	26.65
Daily Target 2	27.68
Daily Target 3	29.33
Daily Target 4	30.36
Daily Target 5	32.01

Daily price and volume Essar Shipping

Date	Closing	Open	Range	Volume
Mon 08 December 2025	28.71 (-3.3%)	29.99	28.30 - 30.98	1.2341 times
Fri 05 December 2025	29.69 (4.95%)	28.47	28.00 - 29.70	1.4274 times
Thu 04 December 2025	28.29 (0%)	28.01	28.00 - 28.90	0.5283 times
Wed 03 December 2025	28.29 (-1.26%)	28.50	28.00 - 28.90	0.7261 times
Tue 02 December 2025	28.65 (-1.27%)	29.10	28.42 - 29.35	0.612 times
Mon 01 December 2025	29.02 (-1.46%)	29.49	28.60 - 30.05	0.9231 times
Fri 28 November 2025	29.45 (-0.81%)	29.70	28.81 - 30.50	1.0913 times
Thu 27 November 2025	29.69 (1.89%)	29.00	29.00 - 30.50	1.3972 times
Wed 26 November 2025	29.14 (2.21%)	28.90	28.21 - 29.92	1.2846 times
Tue 25 November 2025	28.51 (-0.35%)	28.53	28.00 - 28.55	0.776 times
Mon 24 November 2025	28.61 (-4.38%)	30.00	28.42 - 30.39	1.9611 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 27.17 and 29.85

Weekly Target 1	26.65
Weekly Target 2	27.68
Weekly Target 3	29.33
Weekly Target 4	30.36
Weekly Target 5	32.01

Weekly price and volumes for Essar Shipping

Date	Closing	Open	Range	Volume
Mon 08 December 2025	28.71 (-3.3%)	29.99	28.30 - 30.98	0.2013 times
Fri 05 December 2025	29.69 (0.81%)	29.49	28.00 - 30.05	0.6878 times
Fri 28 November 2025	29.45 (-1.57%)	30.00	28.00 - 30.50	1.0619 times
Fri 21 November 2025	29.92 (-8%)	31.93	29.21 - 31.93	1.2408 times
Fri 14 November 2025	32.52 (-9.01%)	34.80	30.95 - 35.30	2.2437 times
Fri 07 November 2025	35.74 (44.05%)	38.07	32.62 - 38.07	1.6005 times
Fri 22 August 2025	24.81 (-4.47%)	25.97	22.70 - 26.19	1.8264 times
Thu 14 August 2025	25.97 (1.92%)	25.89	24.75 - 28.00	0.3909 times
Fri 08 August 2025	25.48 (-3.81%)	26.50	24.27 - 26.75	0.449 times
Fri 01 August 2025	26.49 (-6.43%)	28.31	26.01 - 28.80	0.2977 times
Fri 25 July 2025	28.31 (0.57%)	28.00	27.10 - 30.30	0.5354 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 26.87 and 29.85

Monthly Target 1	26.25
Monthly Target 2	27.48
Monthly Target 3	29.23
Monthly Target 4	30.46
Monthly Target 5	32.21

Monthly price and volumes Essar Shipping

Date	Closing	Open	Range	Volume
Mon 08 December 2025	28.71 (-2.51%)	29.49	28.00 - 30.98	0.3059 times
Fri 28 November 2025	29.45 (18.7%)	38.07	28.00 - 38.07	2.1152 times
Fri 22 August 2025	24.81 (-9.32%)	27.64	22.70 - 28.00	0.9404 times
Thu 31 July 2025	27.36 (-8.53%)	30.67	26.66 - 30.67	0.717 times
Mon 30 June 2025	29.91 (-7.71%)	31.35	28.00 - 33.33	1.061 times
Fri 30 May 2025	32.41 (49.7%)	32.25	31.50 - 34.50	0.4216 times
Fri 28 March 2025	21.65 (-8.53%)	23.80	21.56 - 26.49	1.4757 times
Fri 28 February 2025	23.67 (-28.12%)	34.17	23.56 - 35.40	0.8712 times
Fri 31 January 2025	32.93 (-6.98%)	34.25	28.75 - 36.85	1.3393 times
Tue 31 December 2024	35.40 (-6.6%)	37.14	34.70 - 41.14	0.7526 times
Fri 29 November 2024	37.90 (7.64%)	36.95	32.89 - 41.95	1.2081 times

monthly chart EssarShipping

Indicator Analysis of EssarShipping

Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period	DMA value
5 day DMA	28.73
12 day DMA	29
20 day DMA	30.03
35 day DMA	29.54
50 day DMA	28.91
100 day DMA	29.25
150 day DMA	29.34
200 day DMA	31.4

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.9	28.99	28.64
12 day EMA	29.23	29.32	29.25
20 day EMA	29.47	29.55	29.54
35 day EMA	29.19	29.22	29.19
50 day EMA	28.86	28.87	28.84

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.73	28.79	28.74
12 day SMA	29	29.14	29.18
20 day SMA	30.03	30.3	30.6
35 day SMA	29.54	29.43	29.32
50 day SMA	28.91	28.91	28.89
100 day SMA	29.25	29.2	29.15
150 day SMA	29.34	29.39	29.44
200 day SMA	31.4	31.45	31.49