EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 26.78 and 27.28

Daily Target 1	26.69
Daily Target 2	26.87
Daily Target 3	27.186666666667
Daily Target 4	27.37
Daily Target 5	27.69

Daily price and volume Essar Shipping

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.06 (-0.73%)	27.20	27.00 - 27.50	1.0055 times
Thu 18 December 2025	27.26 (-0.94%)	27.60	26.21 - 28.19	1.6002 times
Wed 17 December 2025	27.52 (-2.89%)	28.34	27.25 - 28.49	0.9303 times
Tue 16 December 2025	28.34 (0.82%)	28.30	28.05 - 28.60	0.709 times
Mon 15 December 2025	28.11 (-0.32%)	28.20	27.90 - 28.70	0.707 times
Sat 13 December 2025	28.20 (-0.07%)	28.22	27.85 - 28.54	0.6465 times
Thu 11 December 2025	28.22 (0.46%)	28.00	27.61 - 28.45	0.5744 times
Wed 10 December 2025	28.09 (-0.18%)	28.14	27.50 - 29.50	1.2587 times
Tue 09 December 2025	28.14 (-1.99%)	28.71	27.30 - 28.84	1.2822 times
Mon 08 December 2025	28.71 (-3.3%)	29.99	28.30 - 30.98	1.2862 times
Fri 05 December 2025	29.69 (4.95%)	28.47	28.00 - 29.70	1.4877 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.39 and 27.88

Weekly Target 1	24.83
Weekly Target 2	25.95
Weekly Target 3	27.323333333333
Weekly Target 4	28.44
Weekly Target 5	29.81

Weekly price and volumes for Essar Shipping

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.06 (-4.04%)	28.20	26.21 - 28.70	0.7003 times
Sat 13 December 2025	28.20 (-5.02%)	29.99	27.30 - 30.98	0.7139 times
Fri 05 December 2025	29.69 (0.81%)	29.49	28.00 - 30.05	0.6216 times
Fri 28 November 2025	29.45 (-1.57%)	30.00	28.00 - 30.50	0.9596 times
Fri 21 November 2025	29.92 (-8%)	31.93	29.21 - 31.93	1.1213 times
Fri 14 November 2025	32.52 (-9.01%)	34.80	30.95 - 35.30	2.0275 times
Fri 07 November 2025	35.74 (44.05%)	38.07	32.62 - 38.07	1.4464 times
Fri 22 August 2025	24.81 (-4.47%)	25.97	22.70 - 26.19	1.6505 times
Thu 14 August 2025	25.97 (1.92%)	25.89	24.75 - 28.00	0.3532 times
Fri 08 August 2025	25.48 (-3.81%)	26.50	24.27 - 26.75	0.4058 times
Fri 01 August 2025	26.49 (-6.43%)	28.31	26.01 - 28.80	0.2691 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 24.25 and 29.02

Monthly Target 1	23.31
Monthly Target 2	25.19
Monthly Target 3	28.083333333333
Monthly Target 4	29.96
Monthly Target 5	32.85

Monthly price and volumes Essar Shipping

Date	Closing	Open	Range	Volume
Fri 19 December 2025	27.06 (-8.12%)	29.49	26.21 - 30.98	0.7405 times
Fri 28 November 2025	29.45 (18.7%)	38.07	28.00 - 38.07	2.0204 times
Fri 22 August 2025	24.81 (-9.32%)	27.64	22.70 - 28.00	0.8982 times
Thu 31 July 2025	27.36 (-8.53%)	30.67	26.66 - 30.67	0.6849 times
Mon 30 June 2025	29.91 (-7.71%)	31.35	28.00 - 33.33	1.0134 times
Fri 30 May 2025	32.41 (49.7%)	32.25	31.50 - 34.50	0.4027 times
Fri 28 March 2025	21.65 (-8.53%)	23.80	21.56 - 26.49	1.4096 times
Fri 28 February 2025	23.67 (-28.12%)	34.17	23.56 - 35.40	0.8322 times
Fri 31 January 2025	32.93 (-6.98%)	34.25	28.75 - 36.85	1.2793 times
Tue 31 December 2024	35.40 (-6.6%)	37.14	34.70 - 41.14	0.7189 times
Fri 29 November 2024	37.90 (7.64%)	36.95	32.89 - 41.95	1.1539 times

monthly chart EssarShipping

Indicator Analysis of EssarShipping

Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period	DMA value
5 day DMA	27.66
12 day DMA	28.14
20 day DMA	28.45
35 day DMA	30.13
50 day DMA	28.83
100 day DMA	29.47
150 day DMA	28.99
200 day DMA	31.06

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.53	27.77	28.03
12 day EMA	28.06	28.24	28.42
20 day EMA	28.46	28.61	28.75
35 day EMA	28.49	28.57	28.65
50 day EMA	28.65	28.71	28.77

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.66	27.89	28.08
12 day SMA	28.14	28.24	28.35
20 day SMA	28.45	28.59	28.75
35 day SMA	30.13	30.04	29.97
50 day SMA	28.83	28.84	28.85
100 day SMA	29.47	29.54	29.49
150 day SMA	28.99	29.02	29.05
200 day SMA	31.06	31.11	31.15