EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 25.22 and 26.82

Daily Target 123.95
Daily Target 224.88
Daily Target 325.546666666667
Daily Target 426.48
Daily Target 527.15

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 16 January 2026 25.82 (3.4%) 24.70 24.61 - 26.21 0.876 times
Wed 14 January 2026 24.97 (0.73%) 24.41 24.41 - 25.20 0.5959 times
Tue 13 January 2026 24.79 (0.24%) 24.75 24.35 - 25.24 0.8436 times
Mon 12 January 2026 24.73 (-1.83%) 25.35 24.06 - 25.35 1.2184 times
Fri 09 January 2026 25.19 (0%) 25.00 24.66 - 25.50 0.893 times
Thu 08 January 2026 25.19 (-3.08%) 25.88 25.00 - 25.88 1.3896 times
Wed 07 January 2026 25.99 (-1.55%) 26.59 25.50 - 26.97 1.1487 times
Tue 06 January 2026 26.40 (-1.82%) 26.75 26.25 - 27.30 0.8605 times
Mon 05 January 2026 26.89 (-1.75%) 27.37 26.79 - 27.37 1.1643 times
Fri 02 January 2026 27.37 (0.37%) 27.48 26.20 - 27.59 1.0099 times
Thu 01 January 2026 27.27 (-0.26%) 27.40 27.00 - 27.50 0.6451 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 24.94 and 27.09

Weekly Target 123.21
Weekly Target 224.52
Weekly Target 325.363333333333
Weekly Target 426.67
Weekly Target 527.51

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 16 January 2026 25.82 (2.5%) 25.35 24.06 - 26.21 0.6415 times
Fri 09 January 2026 25.19 (-7.96%) 27.37 24.66 - 27.37 0.9904 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 0.9879 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.4302 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.7922 times
Sat 13 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.8075 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.7031 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 1.0854 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.2683 times
Fri 14 November 2025 32.52 (-9.01%) 34.80 30.95 - 35.30 2.2934 times
Fri 07 November 2025 35.74 (44.05%) 38.07 32.62 - 38.07 1.636 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.18 and 26.71

Monthly Target 122.29
Monthly Target 224.06
Monthly Target 325.823333333333
Monthly Target 427.59
Monthly Target 529.35

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 16 January 2026 25.82 (-5.56%) 27.40 24.06 - 27.59 0.6055 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0718 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 1.9688 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.8753 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6674 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 0.9875 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.3924 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.3736 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.811 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.2467 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.7005 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 25.1
12 day DMA 26
20 day DMA 26.59
35 day DMA 27.44
50 day DMA 28.66
100 day DMA 28.48
150 day DMA 28.29
200 day DMA 30.02

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.1525.24
12 day EMA25.8725.8826.05
20 day EMA26.4726.5426.7
35 day EMA27.4627.5627.71
50 day EMA28.3928.4928.63

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.124.9725.18
12 day SMA2626.1726.33
20 day SMA26.5926.6826.85
35 day SMA27.4427.5327.63
50 day SMA28.6628.8729.13
100 day SMA28.4828.5228.59
150 day SMA28.2928.3228.37
200 day SMA30.0230.0830.15
Back to top | Use Dark Theme