EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 17.1 and 17.75

Daily Target 116.58
Daily Target 216.97
Daily Target 317.233333333333
Daily Target 417.62
Daily Target 517.88

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 01 December 2023 17.35 (2.36%) 17.00 16.85 - 17.50 0.5653 times
Thu 30 November 2023 16.95 (2.11%) 17.40 16.10 - 17.40 0.7939 times
Wed 29 November 2023 16.60 (-2.92%) 17.65 16.40 - 17.65 0.756 times
Tue 28 November 2023 17.10 (4.91%) 16.40 16.00 - 17.10 1.007 times
Fri 24 November 2023 16.30 (-2.98%) 16.70 16.05 - 16.75 0.8496 times
Thu 23 November 2023 16.80 (5%) 15.60 15.60 - 16.80 0.8736 times
Wed 22 November 2023 16.00 (-5.04%) 16.40 16.00 - 16.70 0.4327 times
Tue 21 November 2023 16.85 (-4.26%) 16.75 16.75 - 18.25 1.842 times
Mon 20 November 2023 17.60 (-0.28%) 18.50 16.80 - 18.50 2.5444 times
Fri 17 November 2023 17.65 (1.73%) 17.65 17.65 - 17.65 0.3355 times
Thu 16 November 2023 17.35 (1.76%) 17.35 17.35 - 17.35 0.2677 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 16.68 and 18.33

Weekly Target 115.35
Weekly Target 216.35
Weekly Target 317
Weekly Target 418
Weekly Target 518.65

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 01 December 2023 17.35 (6.44%) 16.40 16.00 - 17.65 1.2309 times
Fri 24 November 2023 16.30 (-7.65%) 18.50 15.60 - 18.50 2.5793 times
Fri 17 November 2023 17.65 (9.29%) 16.45 16.45 - 17.65 0.5072 times
Fri 10 November 2023 16.15 (9.12%) 15.05 15.05 - 16.15 1.5736 times
Fri 03 November 2023 14.80 (-6.03%) 15.45 14.25 - 15.45 0.4422 times
Fri 27 October 2023 15.75 (-7.08%) 16.65 15.75 - 16.65 0.0787 times
Fri 20 October 2023 16.95 (-9.36%) 18.35 16.95 - 18.35 0.2461 times
Fri 13 October 2023 18.70 (10.98%) 17.65 17.50 - 19.40 1.9192 times
Fri 06 October 2023 16.85 (18.25%) 14.95 13.75 - 16.85 1.0477 times
Fri 29 September 2023 14.25 (-1.04%) 14.40 14.25 - 14.55 0.3751 times
Fri 22 September 2023 14.40 (3.97%) 14.10 14.10 - 14.60 0.5764 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 17.1 and 17.75

Monthly Target 116.58
Monthly Target 216.97
Monthly Target 317.233333333333
Monthly Target 417.62
Monthly Target 517.88

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 01 December 2023 17.35 (2.36%) 17.00 16.85 - 17.50 0.0558 times
Thu 30 November 2023 16.95 (11.88%) 14.85 14.25 - 18.50 1.5106 times
Tue 31 October 2023 15.15 (6.32%) 14.95 13.75 - 19.40 0.8431 times
Fri 29 September 2023 14.25 (0%) 14.00 13.25 - 14.60 0.5758 times
Thu 31 August 2023 14.25 (31.34%) 11.30 10.70 - 15.10 1.8189 times
Mon 31 July 2023 10.85 (-8.05%) 12.15 10.25 - 12.35 0.9687 times
Fri 30 June 2023 11.80 (48.43%) 13.70 11.25 - 13.75 0.4625 times
Mon 28 March 2022 7.95 (-5.36%) 8.40 7.80 - 8.95 0.712 times
Mon 28 February 2022 8.40 (-15.58%) 10.00 7.90 - 10.45 1.0676 times
Mon 31 January 2022 9.95 (-11.16%) 11.25 9.40 - 12.35 1.985 times
Mon 19 July 2021 11.20 (-4.68%) 12.05 10.90 - 12.30 0.3253 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.97
20 day DMA 16.48
35 day DMA 16.58
50 day DMA 16.29
100 day DMA 14.33
150 day DMA 12.76
200 day DMA 12.13

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.7916.71
12 day EMA16.816.716.65
20 day EMA16.6316.5516.51
35 day EMA16.3916.3316.29
50 day EMA16.1416.0916.05

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7516.56
12 day SMA16.9716.9216.88
20 day SMA16.4816.3416.24
35 day SMA16.5816.6416.69
50 day SMA16.2916.2216.16
100 day SMA14.3314.2714.22
150 day SMA12.7612.7212.67
200 day SMA12.1312.0812.03
Back to top | Use Dark Theme