EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 24.93 and 25.77

Daily Target 124.28
Daily Target 224.73
Daily Target 325.116666666667
Daily Target 425.57
Daily Target 525.96

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 09 January 2026 25.19 (0%) 25.00 24.66 - 25.50 0.8194 times
Thu 08 January 2026 25.19 (-3.08%) 25.88 25.00 - 25.88 1.2751 times
Wed 07 January 2026 25.99 (-1.55%) 26.59 25.50 - 26.97 1.054 times
Tue 06 January 2026 26.40 (-1.82%) 26.75 26.25 - 27.30 0.7896 times
Mon 05 January 2026 26.89 (-1.75%) 27.37 26.79 - 27.37 1.0683 times
Fri 02 January 2026 27.37 (0.37%) 27.48 26.20 - 27.59 0.9267 times
Thu 01 January 2026 27.27 (-0.26%) 27.40 27.00 - 27.50 0.5919 times
Wed 31 December 2025 27.34 (-1.94%) 27.85 27.06 - 28.00 1.4267 times
Tue 30 December 2025 27.88 (3.41%) 27.34 27.00 - 28.20 1.1897 times
Mon 29 December 2025 26.96 (-2.6%) 27.68 26.80 - 27.99 0.8587 times
Fri 26 December 2025 27.68 (-0.72%) 27.51 27.30 - 27.90 0.6257 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.57 and 26.28

Weekly Target 123.03
Weekly Target 224.11
Weekly Target 325.74
Weekly Target 426.82
Weekly Target 528.45

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 09 January 2026 25.19 (-7.96%) 27.37 24.66 - 27.37 0.9008 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 0.8986 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.3913 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.7205 times
Sat 13 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.7345 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.6395 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 0.9872 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.1536 times
Fri 14 November 2025 32.52 (-9.01%) 34.80 30.95 - 35.30 2.086 times
Fri 07 November 2025 35.74 (44.05%) 38.07 32.62 - 38.07 1.488 times
Fri 22 August 2025 24.81 (-4.47%) 25.97 22.70 - 26.19 1.698 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.46 and 26.39

Monthly Target 122.88
Monthly Target 224.04
Monthly Target 325.813333333333
Monthly Target 426.97
Monthly Target 528.74

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 09 January 2026 25.19 (-7.86%) 27.40 24.66 - 27.59 0.4128 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0938 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 2.0092 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.8933 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6811 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 1.0078 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.4004 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.4018 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.8276 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.2722 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.7149 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.84
20 day DMA 27.19
35 day DMA 27.89
50 day DMA 29.11
100 day DMA 28.74
150 day DMA 28.48
200 day DMA 30.3

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.1526.63
12 day EMA26.5626.8127.11
20 day EMA27.0627.2627.48
35 day EMA27.8227.9828.14
50 day EMA28.5328.6728.81

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.3726.78
12 day SMA26.8427.0327.24
20 day SMA27.1927.3427.48
35 day SMA27.8928.0428.18
50 day SMA29.1129.1129.11
100 day SMA28.7428.828.86
150 day SMA28.4828.5228.57
200 day SMA30.330.3830.47
Back to top | Use Dark Theme