Login or Join
HomepageEsselPropack ESSELPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Propack ESSELPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EsselPropack
Strong Daily Stock price targets for EsselPropack ESSELPACK are 252.13 and 257.63
| Daily Target 1 | 247.92 |
| Daily Target 2 | 250.83 |
| Daily Target 3 | 253.41666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 258.92 |
Daily price and volume Essel Propack
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 253.75 (0.57%) | 253.30 | 250.50 - 256.00 | 0.8779 times | Thu 15 October 2020 | 252.30 (-0.51%) | 255.60 | 250.50 - 256.40 | 0.9826 times | Wed 14 October 2020 | 253.60 (-0.31%) | 254.00 | 251.85 - 256.50 | 1.1151 times | Tue 13 October 2020 | 254.40 (0.73%) | 252.70 | 251.00 - 259.20 | 1.1049 times | Mon 12 October 2020 | 252.55 (0.36%) | 252.90 | 249.80 - 255.95 | 0.7221 times | Fri 09 October 2020 | 251.65 (-1.26%) | 255.10 | 248.75 - 257.00 | 0.7188 times | Thu 08 October 2020 | 254.85 (1.29%) | 253.70 | 249.65 - 259.65 | 2.0644 times | Wed 07 October 2020 | 251.60 (0.12%) | 251.00 | 247.55 - 254.30 | 0.6439 times | Tue 06 October 2020 | 251.30 (2.38%) | 247.75 | 243.60 - 253.40 | 0.8494 times | Mon 05 October 2020 | 245.45 (-2.17%) | 253.00 | 240.00 - 253.30 | 0.9209 times | Thu 01 October 2020 | 250.90 (3.57%) | 247.25 | 244.20 - 255.85 | 1.0538 times |
Weekly price and charts EsselPropack
Strong weekly Stock price targets for EsselPropack ESSELPACK are 251.78 and 261.18
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 254.25 |
| Weekly Target 4 | 258.7 |
| Weekly Target 5 | 263.65 |
Weekly price and volumes for Essel Propack
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 253.75 (0.83%) | 252.90 | 249.80 - 259.20 | 0.4702 times | Fri 09 October 2020 | 251.65 (0.3%) | 253.00 | 240.00 - 259.65 | 0.5089 times | Thu 01 October 2020 | 250.90 (0.93%) | 253.80 | 240.50 - 256.40 | 0.3869 times | Fri 25 September 2020 | 248.60 (-1.29%) | 255.80 | 226.45 - 263.45 | 1.9168 times | Fri 18 September 2020 | 251.85 (-10.52%) | 284.00 | 250.20 - 307.00 | 4.1923 times | Fri 11 September 2020 | 281.45 (1.02%) | 278.65 | 251.00 - 291.95 | 0.4315 times | Fri 04 September 2020 | 278.60 (-4.88%) | 296.25 | 265.00 - 306.00 | 0.4716 times | Fri 28 August 2020 | 292.90 (-0.24%) | 297.70 | 285.00 - 303.95 | 0.383 times | Fri 21 August 2020 | 293.60 (9.55%) | 274.90 | 268.90 - 318.60 | 0.7724 times | Fri 14 August 2020 | 268.00 (3.78%) | 263.50 | 260.00 - 288.00 | 0.4663 times | Fri 07 August 2020 | 258.25 (10.36%) | 240.00 | 235.20 - 282.70 | 1.5502 times |
Monthly price and charts EsselPropack
Strong monthly Stock price targets for EsselPropack ESSELPACK are 246.88 and 266.53
| Monthly Target 1 | 231.48 |
| Monthly Target 2 | 242.62 |
| Monthly Target 3 | 251.13333333333 |
| Monthly Target 4 | 262.27 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Essel Propack
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 253.75 (4.75%) | 247.25 | 240.00 - 259.65 | 0.4923 times | Wed 30 September 2020 | 242.25 (-10.54%) | 274.50 | 226.45 - 307.00 | 3.2763 times | Mon 31 August 2020 | 270.80 (15.73%) | 240.00 | 235.20 - 318.60 | 1.4848 times | Fri 31 July 2020 | 234.00 (30%) | 180.00 | 177.95 - 243.00 | 1.0969 times | Tue 30 June 2020 | 180.00 (5.23%) | 172.50 | 158.00 - 204.85 | 0.4164 times | Fri 29 May 2020 | 171.05 (-4.95%) | 179.00 | 158.10 - 186.90 | 0.2971 times | Thu 30 April 2020 | 179.95 (16.02%) | 157.00 | 147.10 - 185.25 | 0.3384 times | Tue 31 March 2020 | 155.10 (-9.88%) | 174.05 | 130.05 - 185.90 | 0.7189 times | Fri 28 February 2020 | 172.10 (-4.92%) | 180.95 | 166.30 - 225.90 | 0.917 times | Fri 31 January 2020 | 181.00 (2.14%) | 178.90 | 160.00 - 197.00 | 0.9621 times | Tue 31 December 2019 | 177.20 (14.58%) | 154.70 | 139.50 - 185.70 | 0.9634 times |
Indicator Analysis of EsselPropack
Please login to view indicator analysis. or View indicator analysis of EsselPropack ESSELPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Propack ESSELPACK
DMA (daily moving average) of Essel Propack ESSELPACK
| DMA period | DMA value |
| 5 day DMA | 253.32 |
| 12 day DMA | 251.22 |
| 20 day DMA | 249.38 |
| 35 day DMA | 262.27 |
| 50 day DMA | 267.7 |
| 100 day DMA | 229.87 |
| 150 day DMA | 208.65 |
| 200 day DMA | 201 |
EMA (exponential moving average) of Essel Propack ESSELPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.08 | 252.75 | 252.98 |
| 12 day EMA | 252.85 | 252.69 | 252.76 |
| 20 day EMA | 254.73 | 254.83 | 255.1 |
| 35 day EMA | 258.6 | 258.89 | 259.28 |
| 50 day EMA | 265.2 | 265.67 | 266.22 |
SMA (simple moving average) of Essel Propack ESSELPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.32 | 252.9 | 253.41 |
| 12 day SMA | 251.22 | 250.82 | 250.63 |
| 20 day SMA | 249.38 | 250.33 | 251.86 |
| 35 day SMA | 262.27 | 263.44 | 264.63 |
| 50 day SMA | 267.7 | 268.03 | 268.33 |
| 100 day SMA | 229.87 | 229.07 | 228.28 |
| 150 day SMA | 208.65 | 208.11 | 207.56 |
| 200 day SMA | 201 | 200.62 | 200.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.