Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 12.4 and 13.3
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.45 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 12.85 (9.83%) | 12.30 | 11.95 - 12.85 | 1.0373 times | Mon 08 January 2024 | 11.70 (9.86%) | 11.15 | 10.80 - 11.70 | 1.2877 times | Fri 05 January 2024 | 10.65 (-8.58%) | 12.50 | 10.50 - 12.50 | 2.5167 times | Thu 04 January 2024 | 11.65 (9.91%) | 11.40 | 11.20 - 11.65 | 0.3016 times | Wed 03 January 2024 | 10.60 (19.77%) | 9.90 | 9.50 - 10.60 | 1.0043 times | Tue 02 January 2024 | 8.85 (19.59%) | 7.70 | 7.60 - 8.85 | 1.3798 times | Mon 01 January 2024 | 7.40 (5.71%) | 7.20 | 7.15 - 7.45 | 0.519 times | Fri 29 December 2023 | 7.00 (-0.71%) | 7.15 | 6.85 - 7.20 | 0.3462 times | Thu 28 December 2023 | 7.05 (1.44%) | 7.05 | 6.85 - 7.30 | 0.5909 times | Wed 27 December 2023 | 6.95 (7.75%) | 6.50 | 6.50 - 7.15 | 1.0164 times | Tue 26 December 2023 | 6.45 (2.38%) | 6.45 | 6.35 - 6.50 | 0.2299 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 11.83 and 13.88
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 12.85 (20.66%) | 11.15 | 10.80 - 12.85 | 0.8227 times | Fri 05 January 2024 | 10.65 (52.14%) | 7.20 | 7.15 - 12.50 | 2.0246 times | Fri 29 December 2023 | 7.00 (11.11%) | 6.45 | 6.35 - 7.30 | 0.7726 times | Fri 22 December 2023 | 6.30 (9.57%) | 5.80 | 5.45 - 6.45 | 1.0638 times | Fri 15 December 2023 | 5.75 (-4.96%) | 6.20 | 5.70 - 6.35 | 1.5967 times | Fri 08 December 2023 | 6.05 (-8.33%) | 6.95 | 6.00 - 6.95 | 1.0144 times | Fri 01 December 2023 | 6.60 (-5.71%) | 7.50 | 6.50 - 7.75 | 1.0837 times | Fri 24 November 2023 | 7.00 (-4.11%) | 7.75 | 6.95 - 8.00 | 1.2191 times | Fri 17 November 2023 | 7.30 (5.04%) | 6.75 | 6.25 - 7.90 | 0.387 times | Tue 06 June 2023 | 6.95 (2.96%) | 6.85 | 6.65 - 7.10 | 0.0154 times | Fri 02 June 2023 | 6.75 (0%) | 6.90 | 6.65 - 6.90 | 0.0584 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 10 and 15.7
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 12.85 (83.57%) | 7.20 | 7.15 - 12.85 | 2.4844 times | Fri 29 December 2023 | 7.00 (5.26%) | 6.80 | 5.45 - 7.30 | 4.1101 times | Thu 30 November 2023 | 6.65 (-4.32%) | 6.75 | 6.25 - 8.00 | 2.1175 times | Tue 06 June 2023 | 6.95 (2.96%) | 6.70 | 6.65 - 7.10 | 0.0186 times | Wed 31 May 2023 | 6.75 (6.3%) | 6.75 | 6.55 - 8.50 | 0.4005 times | Fri 28 April 2023 | 6.35 (4.96%) | 6.20 | 6.05 - 7.05 | 0.1834 times | Fri 31 March 2023 | 6.05 (-14.79%) | 7.15 | 5.70 - 8.40 | 0.2858 times | Tue 28 February 2023 | 7.10 (-3.4%) | 7.35 | 7.05 - 7.40 | 0.0019 times | Wed 16 November 2022 | 7.35 (32.43%) | 5.55 | 5.25 - 7.40 | 0.1751 times | Mon 31 October 2022 | 5.55 (-9.02%) | 6.20 | 5.35 - 6.50 | 0.2228 times | Fri 30 September 2022 | 6.10 (69.44%) | 6.40 | 5.50 - 6.70 | 0.0821 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 8.95 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.73 |
| 200 day DMA |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 10.54 | 9.96 |
| 12 day EMA | 9.61 | 9.02 | 8.53 |
| 20 day EMA | 8.65 | 8.21 | 7.84 |
| 35 day EMA | 7.92 | 7.63 | 7.39 |
| 50 day EMA | 7.58 | 7.37 | 7.19 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 10.69 | 9.83 |
| 12 day SMA | 8.95 | 8.4 | 7.93 |
| 20 day SMA | 7.71 | 7.37 | 7.08 |
| 35 day SMA | 7.31 | 7.15 | 7.02 |
| 50 day SMA | 7.17 | 7.04 | 6.94 |
| 100 day SMA | 7.01 | 6.96 | 6.92 |
| 150 day SMA | 6.73 | 6.67 | 6.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.