Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.83 and 3.16
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.4 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 3.08 (-3.14%) | 3.23 | 2.90 - 3.23 | 1.188 times | Tue 22 October 2024 | 3.18 (-4.5%) | 3.25 | 3.16 - 3.89 | 1.468 times | Mon 21 October 2024 | 3.33 (-6.2%) | 3.49 | 2.85 - 3.49 | 2.0122 times | Fri 18 October 2024 | 3.55 (-1.93%) | 3.62 | 3.50 - 3.65 | 1.1864 times | Thu 17 October 2024 | 3.62 (-1.63%) | 3.73 | 3.60 - 3.73 | 0.6242 times | Wed 16 October 2024 | 3.68 (0.82%) | 3.65 | 3.62 - 3.78 | 0.9769 times | Tue 15 October 2024 | 3.65 (-1.62%) | 3.71 | 3.64 - 3.73 | 0.6665 times | Mon 14 October 2024 | 3.71 (-0.54%) | 3.74 | 3.68 - 3.82 | 0.7077 times | Fri 11 October 2024 | 3.73 (0.27%) | 3.69 | 3.67 - 3.82 | 0.6106 times | Thu 10 October 2024 | 3.72 (0%) | 3.74 | 3.70 - 3.75 | 0.5595 times | Wed 09 October 2024 | 3.72 (-1.33%) | 3.85 | 3.71 - 3.86 | 0.8957 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.45 and 3.49
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 3.08 (-13.24%) | 3.49 | 2.85 - 3.89 | 0.58 times | Fri 18 October 2024 | 3.55 (-4.83%) | 3.74 | 3.50 - 3.82 | 0.517 times | Fri 11 October 2024 | 3.73 (-0.27%) | 3.81 | 3.41 - 3.86 | 0.7184 times | Fri 04 October 2024 | 3.74 (-2.86%) | 3.88 | 3.57 - 3.88 | 0.5408 times | Fri 27 September 2024 | 3.85 (-1.28%) | 3.96 | 3.78 - 3.99 | 0.7009 times | Fri 20 September 2024 | 3.90 (-7.8%) | 4.31 | 3.85 - 4.37 | 0.9459 times | Fri 13 September 2024 | 4.23 (6.55%) | 4.00 | 3.82 - 4.25 | 1.202 times | Fri 06 September 2024 | 3.97 (-4.57%) | 4.20 | 3.90 - 4.20 | 1.0208 times | Fri 30 August 2024 | 4.16 (-2.58%) | 4.35 | 4.09 - 4.45 | 1.2494 times | Fri 23 August 2024 | 4.27 (-5.32%) | 4.56 | 4.21 - 4.92 | 2.5247 times | Fri 16 August 2024 | 4.51 (-64.9%) | 4.23 | 4.07 - 5.25 | 4.8057 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.45 and 3.49
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 3.08 (-18.95%) | 3.83 | 2.85 - 3.89 | 0.5516 times | Mon 30 September 2024 | 3.80 (-8.65%) | 4.20 | 3.78 - 4.37 | 0.9724 times | Fri 30 August 2024 | 4.16 (-67.63%) | 4.23 | 4.07 - 5.25 | 2.1001 times | Tue 09 January 2024 | 12.85 (83.57%) | 7.20 | 7.15 - 12.85 | 1.65 times | Fri 29 December 2023 | 7.00 (5.26%) | 6.80 | 5.45 - 7.30 | 2.7297 times | Thu 30 November 2023 | 6.65 (-4.32%) | 6.75 | 6.25 - 8.00 | 1.4064 times | Tue 06 June 2023 | 6.95 (2.96%) | 6.70 | 6.65 - 7.10 | 0.0123 times | Wed 31 May 2023 | 6.75 (6.3%) | 6.75 | 6.55 - 8.50 | 0.266 times | Fri 28 April 2023 | 6.35 (4.96%) | 6.20 | 6.05 - 7.05 | 0.1218 times | Fri 31 March 2023 | 6.05 (-14.79%) | 7.15 | 5.70 - 8.40 | 0.1898 times | Tue 28 February 2023 | 7.10 (-3.4%) | 7.35 | 7.05 - 7.40 | 0.0013 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.95 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.41 | 3.53 |
| 12 day EMA | 3.49 | 3.56 | 3.63 |
| 20 day EMA | 3.64 | 3.7 | 3.76 |
| 35 day EMA | 4.04 | 4.1 | 4.15 |
| 50 day EMA | 4.41 | 4.46 | 4.51 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.47 | 3.57 |
| 12 day SMA | 3.56 | 3.59 | 3.64 |
| 20 day SMA | 3.64 | 3.68 | 3.71 |
| 35 day SMA | 3.77 | 3.8 | 3.83 |
| 50 day SMA | 3.95 | 3.97 | 4.17 |
| 100 day SMA | 5.53 | 5.57 | 5.6 |
| 150 day SMA | 5.96 | 6 | 6.03 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.