IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.26 and 2.35

Daily Target 12.19
Daily Target 22.23
Daily Target 32.28
Daily Target 42.32
Daily Target 52.37

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Mon 09 June 2025 2.27 (1.34%) 2.24 2.24 - 2.33 1.3125 times
Fri 06 June 2025 2.24 (-0.44%) 2.25 2.23 - 2.28 0.8031 times
Thu 05 June 2025 2.25 (0%) 2.25 2.25 - 2.30 0.8351 times
Wed 04 June 2025 2.25 (-0.88%) 2.28 2.23 - 2.30 0.8357 times
Tue 03 June 2025 2.27 (-1.3%) 2.30 2.26 - 2.33 0.6557 times
Mon 02 June 2025 2.30 (0.44%) 2.29 2.25 - 2.34 1.1813 times
Fri 30 May 2025 2.29 (0.44%) 2.30 2.24 - 2.31 0.8029 times
Thu 29 May 2025 2.28 (-0.87%) 2.30 2.27 - 2.34 0.7421 times
Wed 28 May 2025 2.30 (-4.56%) 2.38 2.28 - 2.38 2.1412 times
Tue 27 May 2025 2.41 (-0.41%) 2.42 2.40 - 2.46 0.6903 times
Mon 26 May 2025 2.42 (0.83%) 2.41 2.39 - 2.46 0.9546 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.26 and 2.35

Weekly Target 12.19
Weekly Target 22.23
Weekly Target 32.28
Weekly Target 42.32
Weekly Target 52.37

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Mon 09 June 2025 2.27 (1.34%) 2.24 2.24 - 2.33 0.3322 times
Fri 06 June 2025 2.24 (-2.18%) 2.29 2.23 - 2.34 1.091 times
Fri 30 May 2025 2.29 (-4.58%) 2.41 2.24 - 2.46 1.3492 times
Fri 23 May 2025 2.40 (0%) 2.42 2.37 - 2.56 1.3431 times
Fri 16 May 2025 2.40 (11.63%) 2.17 2.17 - 2.47 1.3272 times
Fri 09 May 2025 2.15 (-4.44%) 2.25 2.07 - 2.33 1.105 times
Fri 02 May 2025 2.25 (-3.85%) 2.40 2.21 - 2.40 0.5663 times
Fri 25 April 2025 2.34 (1.3%) 2.34 2.28 - 2.61 1.5552 times
Thu 17 April 2025 2.31 (3.12%) 2.30 2.24 - 2.35 0.6076 times
Fri 11 April 2025 2.24 (-0.44%) 2.08 2.01 - 2.31 0.7232 times
Fri 04 April 2025 2.25 (6.64%) 2.08 2.02 - 2.36 1.3512 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.2 and 2.31

Monthly Target 12.17
Monthly Target 22.22
Monthly Target 32.28
Monthly Target 42.33
Monthly Target 52.39

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Mon 09 June 2025 2.27 (-0.87%) 2.29 2.23 - 2.34 0.132 times
Fri 30 May 2025 2.29 (2.23%) 2.25 2.07 - 2.56 0.4873 times
Wed 30 April 2025 2.24 (6.16%) 2.08 2.01 - 2.61 0.4339 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.09 - 2.74 0.7272 times
Fri 28 February 2025 2.45 (-21.73%) 3.20 2.42 - 3.20 0.4273 times
Fri 31 January 2025 3.13 (1.62%) 3.10 2.76 - 3.17 0.1403 times
Wed 23 October 2024 3.08 (-18.95%) 3.83 2.85 - 3.89 0.8003 times
Mon 30 September 2024 3.80 (-8.65%) 4.20 3.78 - 4.37 1.4108 times
Fri 30 August 2024 4.16 (-67.63%) 4.23 4.07 - 5.25 3.047 times
Tue 09 January 2024 12.85 (83.57%) 7.20 7.15 - 12.85 2.394 times
Fri 29 December 2023 7.00 (5.26%) 6.80 5.45 - 7.30 3.9605 times

monthly chart IntegraEssentia

DMA SMA EMA moving averages of Integra Essentia ESSENTIA

DMA (daily moving average) of Integra Essentia ESSENTIA

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.33
50 day DMA 2.31
100 day DMA 2.59
150 day DMA 3.44
200 day DMA 4.25

EMA (exponential moving average) of Integra Essentia ESSENTIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.27
12 day EMA2.32.32.31
20 day EMA2.32.32.31
35 day EMA2.322.322.33
50 day EMA2.322.322.32

SMA (simple moving average) of Integra Essentia ESSENTIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.27
12 day SMA2.312.322.33
20 day SMA2.352.352.34
35 day SMA2.332.332.33
50 day SMA2.312.312.31
100 day SMA2.592.62.61
150 day SMA3.443.473.5
200 day SMA4.254.274.3
Back to top | Use Dark Theme