Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.18 and 2.25
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.23 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.3 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.22 (-0.89%) | 2.23 | 2.20 - 2.27 | 0.4639 times |
| Tue 08 April 2025 | 2.24 (0.9%) | 2.29 | 2.21 - 2.29 | 0.3661 times |
| Mon 07 April 2025 | 2.22 (-1.33%) | 2.08 | 2.01 - 2.25 | 0.5966 times |
| Fri 04 April 2025 | 2.25 (-0.88%) | 2.30 | 2.21 - 2.30 | 0.4561 times |
| Thu 03 April 2025 | 2.27 (0.89%) | 2.13 | 2.13 - 2.31 | 0.6737 times |
| Wed 02 April 2025 | 2.25 (-0.88%) | 2.31 | 2.21 - 2.36 | 0.9318 times |
| Tue 01 April 2025 | 2.27 (7.58%) | 2.08 | 2.02 - 2.31 | 1.177 times |
| Fri 28 March 2025 | 2.11 (-2.31%) | 2.15 | 2.09 - 2.33 | 1.8715 times |
| Thu 27 March 2025 | 2.16 (-4.85%) | 2.28 | 2.15 - 2.30 | 2.1381 times |
| Wed 26 March 2025 | 2.27 (-5.02%) | 2.38 | 2.23 - 2.41 | 1.3252 times |
| Tue 25 March 2025 | 2.39 (-0.83%) | 2.43 | 2.38 - 2.46 | 0.642 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.12 and 2.4
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.1733333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.22 (-1.33%) | 2.08 | 2.01 - 2.29 | 0.4136 times |
| Fri 04 April 2025 | 2.25 (6.64%) | 2.08 | 2.02 - 2.36 | 0.939 times |
| Fri 28 March 2025 | 2.11 (-14.57%) | 2.50 | 2.09 - 2.53 | 2.0803 times |
| Fri 21 March 2025 | 2.47 (2.49%) | 2.47 | 2.25 - 2.61 | 1.5878 times |
| Thu 13 March 2025 | 2.41 (-9.4%) | 2.68 | 2.40 - 2.70 | 0.5608 times |
| Fri 07 March 2025 | 2.66 (8.57%) | 2.47 | 2.26 - 2.74 | 1.2177 times |
| Fri 28 February 2025 | 2.45 (-8.92%) | 2.68 | 2.42 - 2.77 | 0.6113 times |
| Fri 21 February 2025 | 2.69 (1.51%) | 2.67 | 2.53 - 2.80 | 0.9665 times |
| Fri 14 February 2025 | 2.65 (-12.54%) | 3.09 | 2.50 - 3.12 | 0.9107 times |
| Fri 07 February 2025 | 3.03 (-3.19%) | 3.20 | 2.98 - 3.20 | 0.7122 times |
| Fri 31 January 2025 | 3.13 (1.62%) | 3.10 | 2.76 - 3.17 | 1.0508 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.12 and 2.47
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.22 (5.21%) | 2.08 | 2.01 - 2.36 | 0.1194 times |
| Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 0.4807 times |
| Fri 28 February 2025 | 2.45 (-21.73%) | 3.20 | 2.42 - 3.20 | 0.2825 times |
| Fri 31 January 2025 | 3.13 (1.62%) | 3.10 | 2.76 - 3.17 | 0.0927 times |
| Wed 23 October 2024 | 3.08 (-18.95%) | 3.83 | 2.85 - 3.89 | 0.529 times |
| Mon 30 September 2024 | 3.80 (-8.65%) | 4.20 | 3.78 - 4.37 | 0.9325 times |
| Fri 30 August 2024 | 4.16 (-67.63%) | 4.23 | 4.07 - 5.25 | 2.0141 times |
| Tue 09 January 2024 | 12.85 (83.57%) | 7.20 | 7.15 - 12.85 | 1.5824 times |
| Fri 29 December 2023 | 7.00 (5.26%) | 6.80 | 5.45 - 7.30 | 2.6179 times |
| Thu 30 November 2023 | 6.65 (-4.32%) | 6.75 | 6.25 - 8.00 | 1.3488 times |
| Tue 06 June 2023 | 6.95 (2.96%) | 6.70 | 6.65 - 7.10 | 0.0118 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.58 |
| 100 day DMA | 3.26 |
| 150 day DMA | 4.55 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.25 | 2.25 |
| 12 day EMA | 2.28 | 2.29 | 2.3 |
| 20 day EMA | 2.34 | 2.35 | 2.36 |
| 35 day EMA | 2.46 | 2.47 | 2.48 |
| 50 day EMA | 2.59 | 2.61 | 2.63 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.25 | 2.25 |
| 12 day SMA | 2.26 | 2.28 | 2.29 |
| 20 day SMA | 2.33 | 2.34 | 2.37 |
| 35 day SMA | 2.43 | 2.45 | 2.46 |
| 50 day SMA | 2.58 | 2.6 | 2.62 |
| 100 day SMA | 3.26 | 3.29 | 3.39 |
| 150 day SMA | 4.55 | 4.58 | 4.61 |
| 200 day SMA | 5.12 | 5.15 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.