Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.55 and 1.62
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.59 (-2.45%) | 1.63 | 1.58 - 1.65 | 1.1305 times | Wed 10 December 2025 | 1.63 (0.62%) | 1.63 | 1.62 - 1.68 | 1.065 times | Tue 09 December 2025 | 1.62 (1.25%) | 1.59 | 1.58 - 1.64 | 0.5639 times | Mon 08 December 2025 | 1.60 (-4.19%) | 1.69 | 1.59 - 1.69 | 0.5723 times | Fri 05 December 2025 | 1.67 (-2.91%) | 1.72 | 1.63 - 1.73 | 0.6288 times | Thu 04 December 2025 | 1.72 (8.86%) | 1.61 | 1.57 - 1.86 | 3.7582 times | Wed 03 December 2025 | 1.58 (-1.25%) | 1.60 | 1.56 - 1.61 | 0.7908 times | Tue 02 December 2025 | 1.60 (-0.62%) | 1.63 | 1.59 - 1.63 | 0.5585 times | Mon 01 December 2025 | 1.61 (0%) | 1.61 | 1.60 - 1.65 | 0.5286 times | Fri 28 November 2025 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.64 | 0.4034 times | Thu 27 November 2025 | 1.62 (-0.61%) | 1.65 | 1.62 - 1.66 | 0.5138 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.53 and 1.64
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 0.5406 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.0166 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.4899 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 0.8561 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.77 | 1.66 - 1.78 | 0.7649 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.92 | 1.72 - 1.94 | 0.6277 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.75 | 1.71 - 2.08 | 3.0911 times | Fri 24 October 2025 | 1.75 (-3.31%) | 1.82 | 1.71 - 1.84 | 0.5327 times | Fri 17 October 2025 | 1.81 (7.1%) | 1.69 | 1.59 - 1.82 | 1.1193 times | Fri 10 October 2025 | 1.69 (-4.52%) | 1.77 | 1.68 - 1.80 | 0.9611 times | Fri 03 October 2025 | 1.77 (-2.21%) | 1.80 | 1.76 - 1.83 | 0.6145 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.43 and 1.73
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.59 (-1.24%) | 1.61 | 1.56 - 1.86 | 0.3863 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.6794 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.4935 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.8787 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6005 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.8214 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.3094 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.1325 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.0083 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.6899 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.20 | 2.42 - 3.20 | 0.9931 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.63 |
| 12 day EMA | 1.62 | 1.63 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.71 | 1.72 | 1.72 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.65 | 1.64 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.82 | 1.83 | 1.83 |
| 150 day SMA | 1.97 | 1.97 | 1.98 |
| 200 day SMA | 2.07 | 2.08 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.