Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.26 and 1.36
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.34 (-2.19%) | 1.38 | 1.28 - 1.38 | 1.1965 times | Tue 21 April 2026 | 1.37 (-0.72%) | 1.38 | 1.33 - 1.39 | 0.6113 times | Mon 20 April 2026 | 1.38 (-2.13%) | 1.43 | 1.38 - 1.43 | 0.6367 times | Fri 17 April 2026 | 1.41 (0%) | 1.41 | 1.39 - 1.43 | 1.0039 times | Thu 16 April 2026 | 1.41 (2.17%) | 1.41 | 1.40 - 1.44 | 1.4178 times | Wed 15 April 2026 | 1.38 (7.81%) | 1.33 | 1.32 - 1.40 | 1.2865 times | Mon 13 April 2026 | 1.28 (-5.19%) | 1.35 | 1.24 - 1.35 | 0.6453 times | Fri 10 April 2026 | 1.35 (2.27%) | 1.35 | 1.32 - 1.37 | 0.7487 times | Thu 09 April 2026 | 1.32 (2.33%) | 1.31 | 1.31 - 1.36 | 0.9978 times | Wed 08 April 2026 | 1.29 (6.61%) | 1.28 | 1.27 - 1.34 | 1.4554 times | Tue 07 April 2026 | 1.21 (1.68%) | 1.20 | 1.19 - 1.30 | 1.5358 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.24 and 1.39
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.34 (-4.96%) | 1.43 | 1.28 - 1.43 | 0.5179 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.9223 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 1.1606 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 1.0828 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 1.4018 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.8339 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 1.1467 times | Fri 06 March 2026 | 1.37 (4.58%) | 1.28 | 1.17 - 1.58 | 1.7981 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.41 | 1.12 - 1.44 | 0.6885 times | Fri 20 February 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.52 | 0.4473 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.54 | 0.4976 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.2 and 1.58
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.34 (32.67%) | 1.12 | 1.06 - 1.44 | 0.7536 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.3572 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.7066 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.117 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8575 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7909 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.7388 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 1.023 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6991 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9563 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.5244 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.37 |
| 12 day EMA | 1.33 | 1.33 | 1.32 |
| 20 day EMA | 1.31 | 1.31 | 1.3 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.37 |
| 12 day SMA | 1.33 | 1.32 | 1.3 |
| 20 day SMA | 1.26 | 1.26 | 1.25 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.66 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.