Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 0.94 and 0.98
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.96 (-2.04%) | 0.98 | 0.96 - 1.00 | 0.9024 times | Mon 19 October 2026 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.00 | 0.9005 times | Fri 16 October 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.00 | 0.4115 times | Thu 15 October 2026 | 0.99 (-1%) | 1.00 | 0.99 - 1.01 | 1.0543 times | Wed 14 October 2026 | 1.00 (1.01%) | 0.99 | 0.99 - 1.02 | 1.3118 times | Tue 13 October 2026 | 0.99 (0%) | 0.99 | 0.98 - 1.00 | 1.3835 times | Mon 12 October 2026 | 0.99 (-1%) | 1.00 | 0.99 - 1.01 | 0.8486 times | Fri 09 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.7656 times | Thu 08 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.8967 times | Wed 07 October 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 1.525 times | Tue 06 October 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.3884 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 0.94 and 0.98
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.96 (-3.03%) | 0.99 | 0.96 - 1.00 | 0.2306 times | Fri 16 October 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.02 | 0.6406 times | Fri 09 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.04 | 0.6163 times | Thu 01 October 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.04 | 0.4635 times | Fri 25 September 2026 | 1.02 (-0.97%) | 1.04 | 1.02 - 1.07 | 0.7538 times | Fri 18 September 2026 | 1.03 (-2.83%) | 1.06 | 1.01 - 1.07 | 0.626 times | Fri 11 September 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.15 | 1.2217 times | Fri 04 September 2026 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.13 | 1.6862 times | Fri 28 August 2026 | 1.08 (-5.26%) | 1.14 | 1.03 - 1.19 | 2.3442 times | Fri 21 August 2026 | 1.14 (-17.39%) | 1.32 | 1.10 - 1.32 | 1.4171 times | Fri 14 August 2026 | 1.38 (-18.82%) | 1.72 | 1.34 - 1.73 | 4.2873 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 0.92 and 1
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.96 (-4%) | 1.00 | 0.96 - 1.04 | 0.4181 times | Wed 30 September 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.15 | 1.0283 times | Mon 31 August 2026 | 1.03 (-36.81%) | 1.34 | 1.03 - 1.52 | 2.2099 times | Mon 18 May 2026 | 1.63 (25.38%) | 1.30 | 1.28 - 1.77 | 1.4988 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.8005 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.1367 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.5918 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 0.9355 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.7181 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.6624 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.4562 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.09 | 1.1 | 1.12 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.