Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.54 and 1.56
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.58 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.55 (-0.64%) | 1.56 | 1.55 - 1.57 | 0.579 times | Tue 23 December 2025 | 1.56 (0.65%) | 1.56 | 1.54 - 1.58 | 0.9994 times | Mon 22 December 2025 | 1.55 (0.65%) | 1.54 | 1.54 - 1.57 | 1.1832 times | Fri 19 December 2025 | 1.54 (0%) | 1.54 | 1.54 - 1.58 | 0.7172 times | Thu 18 December 2025 | 1.54 (-2.53%) | 1.59 | 1.53 - 1.59 | 1.3987 times | Wed 17 December 2025 | 1.58 (0%) | 1.58 | 1.57 - 1.62 | 0.881 times | Tue 16 December 2025 | 1.58 (-1.25%) | 1.59 | 1.56 - 1.61 | 1.0508 times | Mon 15 December 2025 | 1.60 (0.63%) | 1.59 | 1.58 - 1.62 | 0.7356 times | Sat 13 December 2025 | 1.59 (0%) | 1.61 | 1.59 - 1.64 | 1.2276 times | Fri 12 December 2025 | 1.59 (0%) | 1.61 | 1.59 - 1.64 | 1.2276 times | Thu 11 December 2025 | 1.59 (-2.45%) | 1.63 | 1.58 - 1.65 | 1.6511 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.55 and 1.59
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.55 (0.65%) | 1.54 | 1.54 - 1.58 | 0.3398 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.5885 times | Sat 13 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 0.9007 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.1257 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.5425 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 0.948 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.77 | 1.66 - 1.78 | 0.847 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.92 | 1.72 - 1.94 | 0.6951 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.75 | 1.71 - 2.08 | 3.4229 times | Fri 24 October 2025 | 1.75 (-3.31%) | 1.82 | 1.71 - 1.84 | 0.5899 times | Fri 17 October 2025 | 1.81 (7.1%) | 1.69 | 1.59 - 1.82 | 1.2394 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.38 and 1.71
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.55 (-3.73%) | 1.61 | 1.53 - 1.86 | 0.6442 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.6612 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.4535 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.8552 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.5844 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.7994 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.2743 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.1021 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 0.9813 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.6446 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.20 | 2.42 - 3.20 | 0.9664 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.