Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.49 and 1.54
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.52 (-1.3%) | 1.53 | 1.51 - 1.56 | 1.1221 times | Fri 26 December 2025 | 1.54 (-0.65%) | 1.55 | 1.53 - 1.57 | 1.0889 times | Wed 24 December 2025 | 1.55 (-0.64%) | 1.56 | 1.55 - 1.57 | 0.5978 times | Tue 23 December 2025 | 1.56 (0.65%) | 1.56 | 1.54 - 1.58 | 1.0317 times | Mon 22 December 2025 | 1.55 (0.65%) | 1.54 | 1.54 - 1.57 | 1.2215 times | Fri 19 December 2025 | 1.54 (0%) | 1.54 | 1.54 - 1.58 | 0.7404 times | Thu 18 December 2025 | 1.54 (-2.53%) | 1.59 | 1.53 - 1.59 | 1.4439 times | Wed 17 December 2025 | 1.58 (0%) | 1.58 | 1.57 - 1.62 | 0.9095 times | Tue 16 December 2025 | 1.58 (-1.25%) | 1.59 | 1.56 - 1.61 | 1.0848 times | Mon 15 December 2025 | 1.60 (0.63%) | 1.59 | 1.58 - 1.62 | 0.7594 times | Sat 13 December 2025 | 1.59 (0%) | 1.61 | 1.59 - 1.64 | 1.2673 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.49 and 1.54
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.52 (-1.3%) | 1.53 | 1.51 - 1.56 | 0.1382 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.4854 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.6083 times | Sat 13 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 0.9311 times | Fri 05 December 2025 | 1.67 (3.73%) | 1.61 | 1.56 - 1.86 | 1.1637 times | Fri 28 November 2025 | 1.61 (0%) | 1.62 | 1.61 - 1.69 | 0.5608 times | Fri 21 November 2025 | 1.61 (-5.85%) | 1.71 | 1.58 - 1.73 | 0.98 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.77 | 1.66 - 1.78 | 0.8756 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.92 | 1.72 - 1.94 | 0.7185 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.75 | 1.71 - 2.08 | 3.5384 times | Fri 24 October 2025 | 1.75 (-3.31%) | 1.82 | 1.71 - 1.84 | 0.6098 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.34 and 1.69
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.52 (-5.59%) | 1.61 | 1.51 - 1.86 | 0.6976 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.6574 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.4452 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.8503 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.5811 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.7948 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.267 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.0958 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 0.9757 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.09 - 2.74 | 1.6352 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.20 | 2.42 - 3.20 | 0.9609 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.56 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.55 |
| 12 day SMA | 1.56 | 1.57 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.