Login or Join
HomepageIntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 3.9 and 4.1
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.26 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 4.01 (0.25%) | 4.19 | 3.99 - 4.19 | 0.7218 times | Thu 08 August 2024 | 4.00 (1.52%) | 4.00 | 3.94 - 4.05 | 0.7194 times | Wed 07 August 2024 | 3.94 (-0.76%) | 4.02 | 3.90 - 4.05 | 0.9043 times | Tue 06 August 2024 | 3.97 (1.28%) | 4.03 | 3.80 - 4.09 | 1.237 times | Mon 05 August 2024 | 3.92 (-1.51%) | 4.09 | 3.80 - 4.09 | 1.664 times | Fri 02 August 2024 | 3.98 (4.19%) | 3.80 | 3.76 - 4.00 | 0.6977 times | Thu 01 August 2024 | 3.82 (-1.55%) | 3.89 | 3.79 - 3.94 | 0.6134 times | Wed 31 July 2024 | 3.88 (-1.02%) | 3.94 | 3.72 - 3.99 | 0.7894 times | Tue 30 July 2024 | 3.92 (-3.69%) | 4.09 | 3.88 - 4.10 | 1.0901 times | Mon 29 July 2024 | 4.07 (4.63%) | 4.08 | 3.97 - 4.08 | 1.563 times | Fri 26 July 2024 | 3.89 (-2.02%) | 3.89 | 3.89 - 3.91 | 0.4417 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 3.71 and 4.1
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 4.01 (0.75%) | 4.09 | 3.80 - 4.19 | 1.9072 times | Fri 02 August 2024 | 3.98 (2.31%) | 4.08 | 3.72 - 4.10 | 1.728 times | Fri 26 July 2024 | 3.89 (3.46%) | 3.75 | 3.75 - 3.97 | 0.5879 times | Fri 19 July 2024 | 3.76 (1.9%) | 3.69 | 3.69 - 3.80 | 0.4538 times | Fri 12 July 2024 | 3.69 (-3.15%) | 3.73 | 3.56 - 3.95 | 1.4003 times | Fri 05 July 2024 | 3.81 (-6.62%) | 3.99 | 3.81 - 4.06 | 0.8037 times | Fri 28 June 2024 | 4.08 (-10.13%) | 4.44 | 4.08 - 4.45 | 0.5378 times | Fri 21 June 2024 | 4.54 (5.34%) | 4.52 | 4.52 - 4.74 | 0.9303 times | Fri 14 June 2024 | 4.31 (26.76%) | 3.49 | 3.49 - 4.31 | 1.3554 times | Fri 07 June 2024 | 3.40 (-5.56%) | 3.60 | 3.40 - 3.60 | 0.2955 times | Fri 31 May 2024 | 3.60 (-2.7%) | 3.75 | 3.60 - 3.85 | 0.555 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 3.89 and 4.32
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 4.01 (3.35%) | 3.89 | 3.76 - 4.19 | 1.0066 times | Wed 31 July 2024 | 3.88 (-4.9%) | 3.99 | 3.56 - 4.10 | 1.899 times | Fri 28 June 2024 | 4.08 (13.33%) | 3.60 | 3.40 - 4.74 | 1.317 times | Fri 31 May 2024 | 3.60 (-19.1%) | 4.40 | 3.60 - 4.40 | 0.4703 times | Tue 30 April 2024 | 4.45 (27.14%) | 3.45 | 3.10 - 4.45 | 1.1942 times | Thu 28 March 2024 | 3.50 (-12.5%) | 3.80 | 3.50 - 4.30 | 1.4194 times | Thu 29 February 2024 | 4.00 (-38.93%) | 6.45 | 4.00 - 6.45 | 1.1391 times | Wed 31 January 2024 | 6.55 (4.8%) | 12.55 | 6.40 - 13.00 | 1.3751 times | Fri 10 November 2023 | 6.25 (0%) | 6.15 | 5.90 - 6.60 | 0.1095 times | Tue 31 October 2023 | 6.25 (-2.34%) | 6.30 | 5.65 - 6.50 | 0.0699 times | Fri 29 September 2023 | 6.40 (10.34%) | 5.90 | 5.80 - 7.55 | 0.3074 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE
DMA (daily moving average) of Integra Essentia ESSENTIA_BE
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Integra Essentia ESSENTIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.93 |
| 12 day EMA | 3.93 | 3.92 | 3.91 |
| 20 day EMA | 3.91 | 3.9 | 3.89 |
| 35 day EMA | 3.92 | 3.91 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Integra Essentia ESSENTIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.93 |
| 12 day SMA | 3.95 | 3.94 | 3.92 |
| 20 day SMA | 3.88 | 3.86 | 3.85 |
| 35 day SMA | 3.95 | 3.97 | 3.99 |
| 50 day SMA | 3.93 | 3.92 | 3.92 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.