IntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 1.04 and 1.08

Daily Target 11.03
Daily Target 21.04
Daily Target 31.0666666666667
Daily Target 41.08
Daily Target 51.11

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Tue 28 July 2026 1.06 (-1.85%) 1.09 1.05 - 1.09 1.3248 times
Mon 27 July 2026 1.08 (-2.7%) 1.11 1.08 - 1.12 0.9047 times
Fri 24 July 2026 1.11 (-1.77%) 1.13 1.11 - 1.13 0.8048 times
Thu 23 July 2026 1.13 (-0.88%) 1.15 1.13 - 1.15 0.7281 times
Wed 22 July 2026 1.14 (-0.87%) 1.15 1.13 - 1.16 1.171 times
Tue 21 July 2026 1.15 (-0.86%) 1.15 1.14 - 1.17 0.9515 times
Mon 20 July 2026 1.16 (-2.52%) 1.17 1.15 - 1.19 0.5507 times
Fri 17 July 2026 1.19 (0.85%) 1.19 1.15 - 1.20 1.0207 times
Thu 16 July 2026 1.18 (0.85%) 1.18 1.17 - 1.21 0.9742 times
Wed 15 July 2026 1.17 (-3.31%) 1.20 1.16 - 1.22 1.5693 times
Tue 14 July 2026 1.21 (0.83%) 1.23 1.20 - 1.23 0.8624 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.02 and 1.09

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.0766666666667
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Tue 28 July 2026 1.06 (-4.5%) 1.11 1.05 - 1.12 0.2242 times
Fri 24 July 2026 1.11 (-6.72%) 1.17 1.11 - 1.19 0.4231 times
Fri 17 July 2026 1.19 (-3.25%) 1.20 1.15 - 1.24 0.56 times
Fri 10 July 2026 1.23 (-3.15%) 1.25 1.19 - 1.27 0.4432 times
Fri 03 July 2026 1.27 (-7.3%) 1.33 1.26 - 1.40 1.2397 times
Thu 25 June 2026 1.37 (-3.52%) 1.42 1.36 - 1.45 1.7401 times
Fri 19 June 2026 1.42 (-7.79%) 1.54 1.39 - 1.57 1.2666 times
Fri 12 June 2026 1.54 (-6.67%) 1.62 1.50 - 1.73 1.2306 times
Fri 05 June 2026 1.65 (0%) 1.65 1.58 - 1.77 2.0233 times
Fri 29 May 2026 1.65 (1.23%) 1.61 1.52 - 1.68 0.8492 times
Fri 22 May 2026 1.63 (-43.21%) 1.65 1.55 - 1.71 0.7052 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 0.91 and 1.21

Monthly Target 10.85
Monthly Target 20.96
Monthly Target 31.1533333333333
Monthly Target 41.26
Monthly Target 51.45

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Tue 28 July 2026 1.06 (-17.19%) 1.26 1.05 - 1.35 0.6475 times
Tue 30 June 2026 1.28 (-22.42%) 1.65 1.28 - 1.77 1.903 times
Fri 29 May 2026 1.65 (-42.51%) 1.65 1.52 - 1.71 0.4332 times
Fri 24 January 2025 2.87 (-13.81%) 3.33 2.84 - 3.58 0.7044 times
Tue 31 December 2024 3.33 (9.9%) 3.03 3.01 - 3.72 1.0685 times
Fri 29 November 2024 3.03 (-10.09%) 3.50 2.98 - 3.70 0.4697 times
Thu 31 October 2024 3.37 (-15.96%) 3.02 2.97 - 3.37 0.3057 times
Fri 09 August 2024 4.01 (3.35%) 3.89 3.76 - 4.19 1.0651 times
Wed 31 July 2024 3.88 (-4.9%) 3.99 3.56 - 4.10 2.0093 times
Fri 28 June 2024 4.08 (13.33%) 3.60 3.40 - 4.74 1.3936 times
Fri 31 May 2024 3.60 (-19.1%) 4.40 3.60 - 4.40 0.4976 times

monthly chart IntegraEssentia

DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE

DMA (daily moving average) of Integra Essentia ESSENTIA_BE

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.15
20 day DMA 1.19
35 day DMA 1.32
50 day DMA 1.47
100 day DMA 2.34
150 day DMA 2.84
200 day DMA 3.06

EMA (exponential moving average) of Integra Essentia ESSENTIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.14
12 day EMA1.141.161.18
20 day EMA1.211.231.25
35 day EMA1.391.411.43
50 day EMA1.571.591.61

SMA (simple moving average) of Integra Essentia ESSENTIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.121.14
12 day SMA1.151.161.17
20 day SMA1.191.211.22
35 day SMA1.321.331.35
50 day SMA1.471.511.55
100 day SMA2.342.362.38
150 day SMA2.842.862.88
200 day SMA3.063.073.09
Back to top | Use Dark Theme