IntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 1.65 and 1.8

Daily Target 11.53
Daily Target 21.62
Daily Target 31.6766666666667
Daily Target 41.77
Daily Target 51.83

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Mon 01 June 2026 1.72 (4.24%) 1.65 1.58 - 1.73 3.285 times
Fri 29 May 2026 1.65 (3.12%) 1.58 1.52 - 1.68 1.7962 times
Wed 27 May 2026 1.60 (0%) 1.57 1.56 - 1.63 0.4666 times
Tue 26 May 2026 1.60 (-0.62%) 1.61 1.56 - 1.62 0.4878 times
Mon 25 May 2026 1.61 (-1.23%) 1.61 1.59 - 1.66 0.3763 times
Fri 22 May 2026 1.63 (-1.81%) 1.66 1.60 - 1.67 0.4989 times
Thu 21 May 2026 1.66 (3.75%) 1.60 1.55 - 1.68 0.5548 times
Wed 20 May 2026 1.60 (-5.33%) 1.60 1.55 - 1.65 0.5145 times
Tue 19 May 2026 1.69 (-41.11%) 1.65 1.63 - 1.71 1.0286 times
Fri 24 January 2025 2.87 (-2.05%) 2.99 2.84 - 3.00 0.9913 times
Thu 23 January 2025 2.93 (-2.66%) 3.00 2.91 - 3.01 0.837 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.65 and 1.8

Weekly Target 11.53
Weekly Target 21.62
Weekly Target 31.6766666666667
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Mon 01 June 2026 1.72 (4.24%) 1.65 1.58 - 1.73 1.0556 times
Fri 29 May 2026 1.65 (1.23%) 1.61 1.52 - 1.68 1.0048 times
Fri 22 May 2026 1.63 (-43.21%) 1.65 1.55 - 1.71 0.8344 times
Fri 24 January 2025 2.87 (-9.18%) 3.19 2.84 - 3.20 1.0073 times
Fri 17 January 2025 3.16 (6.04%) 2.98 2.84 - 3.31 0.7311 times
Fri 10 January 2025 2.98 (-11.04%) 3.36 2.95 - 3.39 0.811 times
Fri 03 January 2025 3.35 (2.45%) 3.33 3.20 - 3.58 0.6681 times
Fri 27 December 2024 3.27 (-9.17%) 3.67 3.22 - 3.72 0.665 times
Fri 20 December 2024 3.60 (7.46%) 3.42 3.30 - 3.67 1.4905 times
Fri 13 December 2024 3.35 (9.12%) 3.20 3.15 - 3.70 1.7323 times
Fri 06 December 2024 3.07 (1.32%) 3.03 3.01 - 3.07 0.4217 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.65 and 1.8

Monthly Target 11.53
Monthly Target 21.62
Monthly Target 31.6766666666667
Monthly Target 41.77
Monthly Target 51.83

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Mon 01 June 2026 1.72 (4.24%) 1.65 1.58 - 1.73 0.3034 times
Fri 29 May 2026 1.65 (-42.51%) 1.65 1.52 - 1.71 0.5286 times
Fri 24 January 2025 2.87 (-13.81%) 3.33 2.84 - 3.58 0.8595 times
Tue 31 December 2024 3.33 (9.9%) 3.03 3.01 - 3.72 1.3037 times
Fri 29 November 2024 3.03 (-10.09%) 3.50 2.98 - 3.70 0.5731 times
Thu 31 October 2024 3.37 (-15.96%) 3.02 2.97 - 3.37 0.373 times
Fri 09 August 2024 4.01 (3.35%) 3.89 3.76 - 4.19 1.2995 times
Wed 31 July 2024 3.88 (-4.9%) 3.99 3.56 - 4.10 2.4517 times
Fri 28 June 2024 4.08 (13.33%) 3.60 3.40 - 4.74 1.7004 times
Fri 31 May 2024 3.60 (-19.1%) 4.40 3.60 - 4.40 0.6071 times
Tue 30 April 2024 4.45 (27.14%) 3.45 3.10 - 4.45 1.5417 times

monthly chart IntegraEssentia

DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE

DMA (daily moving average) of Integra Essentia ESSENTIA_BE

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.96
20 day DMA 2.41
35 day DMA 2.81
50 day DMA 2.94
100 day DMA 3.25
150 day DMA 3.49
200 day DMA 3.67

EMA (exponential moving average) of Integra Essentia ESSENTIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.681.69
12 day EMA1.972.012.07
20 day EMA2.242.292.36
35 day EMA2.552.62.66
50 day EMA2.822.862.91

SMA (simple moving average) of Integra Essentia ESSENTIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.621.62
12 day SMA1.962.082.2
20 day SMA2.412.482.55
35 day SMA2.812.862.92
50 day SMA2.942.973
100 day SMA3.253.273.3
150 day SMA3.493.53.51
200 day SMA3.673.693.72
Back to top | Use Dark Theme