Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 104.03 and 112.04
| Daily Target 1 | 97.86 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 105.87 |
| Daily Target 4 | 110.19 |
| Daily Target 5 | 113.88 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.50 (2.14%) | 104.27 | 101.55 - 109.56 | 1.9587 times | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 1.0744 times | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.4959 times | Thu 04 December 2025 | 105.60 (-1.01%) | 106.70 | 104.51 - 107.36 | 0.7637 times | Wed 03 December 2025 | 106.68 (-0.35%) | 107.05 | 106.24 - 107.90 | 0.6757 times | Tue 02 December 2025 | 107.05 (-0.7%) | 107.68 | 106.61 - 107.72 | 0.6695 times | Mon 01 December 2025 | 107.80 (-1.26%) | 110.00 | 107.10 - 110.20 | 0.885 times | Fri 28 November 2025 | 109.18 (1.93%) | 107.40 | 106.22 - 111.50 | 2.0447 times | Thu 27 November 2025 | 107.11 (-0.7%) | 108.29 | 106.70 - 109.20 | 0.7135 times | Wed 26 November 2025 | 107.86 (0.38%) | 107.34 | 107.10 - 108.50 | 0.719 times | Tue 25 November 2025 | 107.45 (0.82%) | 107.00 | 106.01 - 108.90 | 0.8779 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 104.03 and 112.04
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 105.87 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.50 (0.99%) | 105.50 | 101.55 - 109.56 | 0.2106 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.2422 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.3937 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 2.7421 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 0.754 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.1836 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.3635 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.1937 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.4956 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 4.421 times | Fri 03 October 2025 | 111.54 (1.46%) | 110.20 | 106.96 - 113.04 | 0.1667 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 99.7 and 108.35
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.50 (-2.45%) | 110.00 | 101.55 - 110.20 | 0.1222 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.0991 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5072 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6417 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6112 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8816 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7799 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5522 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7822 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0227 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1991 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.8 |
| 20 day DMA | 108.2 |
| 35 day DMA | 109.23 |
| 50 day DMA | 110.68 |
| 100 day DMA | 112.32 |
| 150 day DMA | 117.83 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.68 | 106.39 |
| 12 day EMA | 106.93 | 107.01 | 107.51 |
| 20 day EMA | 107.78 | 107.92 | 108.3 |
| 35 day EMA | 109.29 | 109.45 | 109.75 |
| 50 day EMA | 110.48 | 110.64 | 110.9 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.81 | 106.52 |
| 12 day SMA | 106.8 | 107.18 | 107.97 |
| 20 day SMA | 108.2 | 108.13 | 108.14 |
| 35 day SMA | 109.23 | 109.44 | 109.78 |
| 50 day SMA | 110.68 | 110.78 | 110.96 |
| 100 day SMA | 112.32 | 112.49 | 112.69 |
| 150 day SMA | 117.83 | 117.92 | 118.04 |
| 200 day SMA | 120.09 | 120.28 | 120.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.