Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 105.09 and 106.77
| Daily Target 1 | 104.77 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 106.45 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 108.13 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.03 (-0.47%) | 106.53 | 105.82 - 107.50 | 1.0999 times | Tue 23 December 2025 | 106.53 (-1.05%) | 106.62 | 106.00 - 109.24 | 0.9884 times | Mon 22 December 2025 | 107.66 (1.3%) | 106.00 | 106.00 - 108.21 | 0.9673 times | Fri 19 December 2025 | 106.28 (1.17%) | 105.30 | 105.30 - 106.80 | 0.5038 times | Thu 18 December 2025 | 105.05 (-1.01%) | 106.40 | 104.50 - 106.40 | 0.6442 times | Wed 17 December 2025 | 106.12 (0.94%) | 105.40 | 105.00 - 109.50 | 2.3509 times | Tue 16 December 2025 | 105.13 (-0.01%) | 105.00 | 104.56 - 107.21 | 1.1461 times | Mon 15 December 2025 | 105.14 (-1.93%) | 106.00 | 103.04 - 106.48 | 1.0595 times | Sat 13 December 2025 | 107.21 (0%) | 106.55 | 105.74 - 107.94 | 0.62 times | Fri 12 December 2025 | 107.21 (-0.09%) | 106.55 | 105.74 - 107.94 | 0.62 times | Thu 11 December 2025 | 107.31 (2.2%) | 104.10 | 103.65 - 108.50 | 1.4735 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 105.93 and 109.35
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 107.03 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.03 (-0.24%) | 106.00 | 105.82 - 109.24 | 0.2148 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.4011 times | Sat 13 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.7085 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4313 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.701 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.8819 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.3424 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3269 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6472 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.3448 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.8823 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 99.47 and 108.12
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 105.92666666667 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.03 (-2.89%) | 110.00 | 101.55 - 110.20 | 0.2623 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.0835 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.4858 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6326 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6025 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8691 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7688 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.516 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7711 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0082 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1821 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 106.22 |
| 20 day DMA | 106.36 |
| 35 day DMA | 107.28 |
| 50 day DMA | 108.85 |
| 100 day DMA | 110.49 |
| 150 day DMA | 116.76 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.48 | 106.46 |
| 12 day EMA | 106.34 | 106.4 | 106.38 |
| 20 day EMA | 106.74 | 106.82 | 106.85 |
| 35 day EMA | 107.93 | 108.04 | 108.13 |
| 50 day EMA | 109.27 | 109.4 | 109.52 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.33 | 106.05 |
| 12 day SMA | 106.22 | 106.26 | 106.07 |
| 20 day SMA | 106.36 | 106.41 | 106.48 |
| 35 day SMA | 107.28 | 107.34 | 107.47 |
| 50 day SMA | 108.85 | 109.05 | 109.31 |
| 100 day SMA | 110.49 | 110.57 | 110.74 |
| 150 day SMA | 116.76 | 116.85 | 116.98 |
| 200 day SMA | 118.24 | 118.37 | 118.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.