Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 104.65 and 107.89
| Daily Target 1 | 104.02 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 107.25666666667 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 110.5 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.53 (-1.05%) | 106.62 | 106.00 - 109.24 | 0.9528 times | Mon 22 December 2025 | 107.66 (1.3%) | 106.00 | 106.00 - 108.21 | 0.9324 times | Fri 19 December 2025 | 106.28 (1.17%) | 105.30 | 105.30 - 106.80 | 0.4856 times | Thu 18 December 2025 | 105.05 (-1.01%) | 106.40 | 104.50 - 106.40 | 0.621 times | Wed 17 December 2025 | 106.12 (0.94%) | 105.40 | 105.00 - 109.50 | 2.2662 times | Tue 16 December 2025 | 105.13 (-0.01%) | 105.00 | 104.56 - 107.21 | 1.1048 times | Mon 15 December 2025 | 105.14 (-1.93%) | 106.00 | 103.04 - 106.48 | 1.0213 times | Sat 13 December 2025 | 107.21 (0%) | 106.55 | 105.74 - 107.94 | 0.5977 times | Fri 12 December 2025 | 107.21 (-0.09%) | 106.55 | 105.74 - 107.94 | 0.5977 times | Thu 11 December 2025 | 107.31 (2.2%) | 104.10 | 103.65 - 108.50 | 1.4205 times | Wed 10 December 2025 | 105.00 (-1.41%) | 106.50 | 104.25 - 108.43 | 1.9589 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 106.27 and 109.51
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 107.25666666667 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.53 (0.24%) | 106.00 | 106.00 - 109.24 | 0.1386 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.4042 times | Sat 13 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.7141 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4346 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.7065 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.92 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.3529 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3295 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6522 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.3475 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.8892 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 99.72 and 108.37
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.53 (-2.43%) | 110.00 | 101.55 - 110.20 | 0.251 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.0847 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.4875 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6333 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6032 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8701 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7697 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5189 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.772 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0094 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1834 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 106.26 |
| 20 day DMA | 106.41 |
| 35 day DMA | 107.34 |
| 50 day DMA | 109.05 |
| 100 day DMA | 110.57 |
| 150 day DMA | 116.85 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 106.46 | 105.86 |
| 12 day EMA | 106.4 | 106.38 | 106.15 |
| 20 day EMA | 106.82 | 106.85 | 106.76 |
| 35 day EMA | 108.07 | 108.16 | 108.19 |
| 50 day EMA | 109.51 | 109.63 | 109.71 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 106.05 | 105.54 |
| 12 day SMA | 106.26 | 106.07 | 105.89 |
| 20 day SMA | 106.41 | 106.48 | 106.47 |
| 35 day SMA | 107.34 | 107.47 | 107.58 |
| 50 day SMA | 109.05 | 109.31 | 109.47 |
| 100 day SMA | 110.57 | 110.74 | 110.87 |
| 150 day SMA | 116.85 | 116.98 | 117.06 |
| 200 day SMA | 118.37 | 118.49 | 118.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.