Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 102.37 and 105.81
| Daily Target 1 | 101.45 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 104.88666666667 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 108.33 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.14 (-1.93%) | 106.00 | 103.04 - 106.48 | 0.7287 times | Sat 13 December 2025 | 107.21 (0%) | 106.55 | 105.74 - 107.94 | 0.4265 times | Fri 12 December 2025 | 107.21 (-0.09%) | 106.55 | 105.74 - 107.94 | 0.4265 times | Thu 11 December 2025 | 107.31 (2.2%) | 104.10 | 103.65 - 108.50 | 1.0136 times | Wed 10 December 2025 | 105.00 (-1.41%) | 106.50 | 104.25 - 108.43 | 1.3977 times | Tue 09 December 2025 | 106.50 (2.14%) | 104.27 | 101.55 - 109.56 | 2.3682 times | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 1.299 times | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.5995 times | Thu 04 December 2025 | 105.60 (-1.01%) | 106.70 | 104.51 - 107.36 | 0.9233 times | Wed 03 December 2025 | 106.68 (-0.35%) | 107.05 | 106.24 - 107.90 | 0.817 times | Tue 02 December 2025 | 107.05 (-0.7%) | 107.68 | 106.61 - 107.72 | 0.8094 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 102.37 and 105.81
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 104.88666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.14 (-1.93%) | 106.00 | 103.04 - 106.48 | 0.072 times | Sat 13 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6852 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4171 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.6779 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.721 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.2982 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3162 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6258 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.3334 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.8532 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 7.6116 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 99.02 and 107.67
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 105.63 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.14 (-3.7%) | 110.00 | 101.55 - 110.20 | 0.1829 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.0923 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.4979 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6378 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6074 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8762 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7751 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5365 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7774 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0165 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1917 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 106.37 |
| 12 day DMA | 106.27 |
| 20 day DMA | 107.88 |
| 35 day DMA | 108.28 |
| 50 day DMA | 110.34 |
| 100 day DMA | 111.46 |
| 150 day DMA | 117.4 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 106.76 | 106.53 |
| 12 day EMA | 106.6 | 106.86 | 106.8 |
| 20 day EMA | 107.23 | 107.45 | 107.47 |
| 35 day EMA | 108.64 | 108.85 | 108.95 |
| 50 day EMA | 109.91 | 110.1 | 110.22 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.37 | 106.65 | 106.06 |
| 12 day SMA | 106.27 | 106.61 | 106.6 |
| 20 day SMA | 107.88 | 108.23 | 108.06 |
| 35 day SMA | 108.28 | 108.5 | 108.67 |
| 50 day SMA | 110.34 | 110.47 | 110.55 |
| 100 day SMA | 111.46 | 111.61 | 111.77 |
| 150 day SMA | 117.4 | 117.52 | 117.63 |
| 200 day SMA | 119.15 | 119.33 | 119.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.