Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 116.28 and 126.08
| Daily Target 1 | 108.8 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 118.6 |
| Daily Target 4 | 123.75 |
| Daily Target 5 | 128.4 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.10 (2.28%) | 116.45 | 113.45 - 123.25 | 2.1347 times | Tue 23 April 2024 | 116.45 (6.06%) | 116.10 | 114.30 - 120.80 | 4.5922 times | Mon 22 April 2024 | 109.80 (20%) | 90.90 | 90.90 - 109.80 | 2.3526 times | Fri 19 April 2024 | 91.50 (0.27%) | 91.00 | 89.90 - 92.35 | 0.0642 times | Thu 18 April 2024 | 91.25 (-1.93%) | 92.90 | 91.00 - 94.00 | 0.1143 times | Tue 16 April 2024 | 93.05 (1.09%) | 91.10 | 90.00 - 93.60 | 0.1249 times | Mon 15 April 2024 | 92.05 (-3.26%) | 93.25 | 89.45 - 93.25 | 0.1733 times | Fri 12 April 2024 | 95.15 (-1.25%) | 96.25 | 94.20 - 97.30 | 0.1791 times | Wed 10 April 2024 | 96.35 (1.26%) | 96.00 | 94.00 - 98.50 | 0.1761 times | Tue 09 April 2024 | 95.15 (-0.73%) | 96.75 | 93.80 - 97.30 | 0.0884 times | Mon 08 April 2024 | 95.85 (-1.49%) | 97.30 | 95.50 - 98.20 | 0.1427 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 105 and 137.35
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.10 (30.16%) | 90.90 | 90.90 - 123.25 | 3.4975 times | Fri 19 April 2024 | 91.50 (-3.84%) | 93.25 | 89.45 - 94.00 | 0.1837 times | Fri 12 April 2024 | 95.15 (-2.21%) | 97.30 | 93.80 - 98.50 | 0.2258 times | Fri 05 April 2024 | 97.30 (14.54%) | 85.25 | 85.25 - 99.50 | 0.5361 times | Thu 28 March 2024 | 84.95 (-7.51%) | 91.85 | 84.60 - 93.20 | 0.5023 times | Fri 22 March 2024 | 91.85 (2.63%) | 89.20 | 87.40 - 94.00 | 0.4245 times | Fri 15 March 2024 | 89.50 (-8.72%) | 97.85 | 85.50 - 97.85 | 0.3918 times | Thu 07 March 2024 | 98.05 (-6.49%) | 105.00 | 96.00 - 106.50 | 0.4372 times | Sat 02 March 2024 | 104.85 (6.45%) | 98.95 | 95.90 - 110.90 | 2.2271 times | Fri 23 February 2024 | 98.50 (3.79%) | 95.85 | 94.50 - 105.70 | 1.574 times | Fri 16 February 2024 | 94.90 (4.23%) | 92.50 | 85.60 - 103.30 | 1.7515 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 102.18 and 140.18
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 109.2 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.10 (40.2%) | 85.25 | 85.25 - 123.25 | 1.8921 times | Thu 28 March 2024 | 84.95 (-16.26%) | 102.65 | 84.60 - 108.40 | 0.8387 times | Thu 29 February 2024 | 101.45 (5.84%) | 96.25 | 85.60 - 110.90 | 2.5269 times | Wed 31 January 2024 | 95.85 (7.94%) | 94.90 | 90.90 - 106.80 | 1.3719 times | Fri 29 December 2023 | 88.80 (-2.15%) | 91.65 | 86.10 - 94.30 | 0.5143 times | Thu 30 November 2023 | 90.75 (-0.82%) | 91.45 | 81.90 - 94.95 | 0.6588 times | Tue 31 October 2023 | 91.50 (-2.76%) | 93.80 | 87.50 - 99.80 | 0.432 times | Fri 29 September 2023 | 94.10 (-1.77%) | 96.30 | 90.20 - 97.85 | 0.5352 times | Thu 31 August 2023 | 95.80 (-12.03%) | 109.50 | 88.20 - 110.85 | 0.8278 times | Mon 31 July 2023 | 108.90 (-1.31%) | 110.95 | 105.50 - 115.25 | 0.4023 times | Fri 30 June 2023 | 110.35 (-2.04%) | 113.00 | 109.00 - 128.00 | 0.4525 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 99.42 |
| 20 day DMA | 96.45 |
| 35 day DMA | 95.59 |
| 50 day DMA | 96.15 |
| 100 day DMA | 94.92 |
| 150 day DMA | 93.55 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 104.34 | 98.29 |
| 12 day EMA | 102.08 | 98.99 | 95.82 |
| 20 day EMA | 99.11 | 97.01 | 94.97 |
| 35 day EMA | 97.59 | 96.32 | 95.14 |
| 50 day EMA | 97.06 | 96.16 | 95.33 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 100.41 | 95.53 |
| 12 day SMA | 99.42 | 97.7 | 96.06 |
| 20 day SMA | 96.45 | 94.98 | 93.55 |
| 35 day SMA | 95.59 | 95.08 | 94.71 |
| 50 day SMA | 96.15 | 95.63 | 95.19 |
| 100 day SMA | 94.92 | 94.56 | 94.22 |
| 150 day SMA | 93.55 | 93.38 | 93.21 |
| 200 day SMA | 95.49 | 95.45 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.