Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 91.89 and 95.39
| Daily Target 1 | 91.19 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 94.69 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 98.19 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.97 (-3.06%) | 96.80 | 93.30 - 96.80 | 0.7641 times | Thu 08 January 2026 | 96.94 (-1.97%) | 99.20 | 96.00 - 99.32 | 0.4435 times | Wed 07 January 2026 | 98.89 (-0.32%) | 99.21 | 98.44 - 99.99 | 0.6422 times | Tue 06 January 2026 | 99.21 (-1.06%) | 100.28 | 99.00 - 100.99 | 0.767 times | Mon 05 January 2026 | 100.27 (-2.05%) | 102.40 | 99.80 - 103.29 | 0.947 times | Fri 02 January 2026 | 102.37 (0.52%) | 101.85 | 101.80 - 102.80 | 0.4158 times | Thu 01 January 2026 | 101.84 (-0.47%) | 102.33 | 101.60 - 102.99 | 0.3747 times | Wed 31 December 2025 | 102.32 (1.03%) | 101.75 | 101.00 - 102.79 | 0.5295 times | Tue 30 December 2025 | 101.28 (-3.19%) | 104.05 | 99.00 - 105.20 | 4.3003 times | Mon 29 December 2025 | 104.62 (-2.3%) | 106.03 | 104.15 - 107.07 | 0.8158 times | Fri 26 December 2025 | 107.08 (0.99%) | 105.25 | 105.25 - 107.69 | 0.4786 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.64 and 98.63
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 96.853333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.4834 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.8729 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.2695 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.382 times | Sat 13 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6748 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4107 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.6676 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.6493 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.2785 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3114 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6163 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 88.64 and 98.63
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 96.853333333333 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.97 (-8.16%) | 102.33 | 93.30 - 103.29 | 0.1005 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4261 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1758 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6124 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6865 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6538 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9432 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8344 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.7304 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8369 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0942 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 101.24 |
| 20 day DMA | 103.2 |
| 35 day DMA | 104.71 |
| 50 day DMA | 106.11 |
| 100 day DMA | 109.73 |
| 150 day DMA | 114 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 99.21 | 100.34 |
| 12 day EMA | 100.3 | 101.45 | 102.27 |
| 20 day EMA | 102.08 | 102.93 | 103.56 |
| 35 day EMA | 104.19 | 104.79 | 105.25 |
| 50 day EMA | 105.78 | 106.26 | 106.64 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 99.54 | 100.52 |
| 12 day SMA | 101.24 | 102.28 | 103.18 |
| 20 day SMA | 103.2 | 103.86 | 104.38 |
| 35 day SMA | 104.71 | 105.2 | 105.68 |
| 50 day SMA | 106.11 | 106.5 | 106.8 |
| 100 day SMA | 109.73 | 109.9 | 109.98 |
| 150 day SMA | 114 | 114.28 | 114.54 |
| 200 day SMA | 116.88 | 117.06 | 117.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.