Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 85.55 and 87.94
| Daily Target 1 | 85.07 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 87.46 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 89.85 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.99 (-2.14%) | 88.89 | 86.50 - 88.89 | 1.2907 times | Tue 21 July 2026 | 88.89 (0.21%) | 90.05 | 88.51 - 90.69 | 0.4701 times | Mon 20 July 2026 | 88.70 (-0.03%) | 89.00 | 87.71 - 91.88 | 2.4067 times | Fri 17 July 2026 | 88.73 (-0.93%) | 87.70 | 87.53 - 89.12 | 0.4198 times | Thu 16 July 2026 | 89.56 (1.08%) | 89.90 | 88.00 - 89.96 | 0.8984 times | Wed 15 July 2026 | 88.60 (0.06%) | 88.00 | 87.90 - 90.48 | 0.6559 times | Tue 14 July 2026 | 88.55 (-1.52%) | 89.92 | 86.72 - 90.00 | 0.9956 times | Mon 13 July 2026 | 89.92 (-0.7%) | 90.54 | 89.00 - 91.07 | 0.6433 times | Fri 10 July 2026 | 90.55 (1.22%) | 90.88 | 90.00 - 91.85 | 0.6109 times | Thu 09 July 2026 | 89.46 (1.34%) | 88.70 | 88.28 - 91.37 | 1.6085 times | Wed 08 July 2026 | 88.28 (-3.76%) | 91.73 | 86.91 - 92.19 | 1.0602 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 84.06 and 89.44
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 88.456666666667 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.99 (-1.96%) | 89.00 | 86.50 - 91.88 | 0.7872 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.6824 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 1.222 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.9437 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.9475 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 1.2403 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 1.0857 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.8384 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 1.0821 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 1.1708 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 3.9944 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 82.34 and 91.16
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 89.603333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.99 (-3.19%) | 90.01 | 86.50 - 95.32 | 0.3205 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4176 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1404 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2146 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.006 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1369 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4526 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5633 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5807 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1675 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.9229 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 89.16 |
| 20 day DMA | 89.92 |
| 35 day DMA | 90.08 |
| 50 day DMA | 91.73 |
| 100 day DMA | 92.02 |
| 150 day DMA | 94.47 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 88.97 | 89.01 |
| 12 day EMA | 89.1 | 89.48 | 89.59 |
| 20 day EMA | 89.7 | 89.99 | 90.11 |
| 35 day EMA | 90.95 | 91.18 | 91.31 |
| 50 day EMA | 92 | 92.2 | 92.34 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.9 | 88.83 |
| 12 day SMA | 89.16 | 89.73 | 90.06 |
| 20 day SMA | 89.92 | 90.21 | 90.36 |
| 35 day SMA | 90.08 | 90.26 | 90.37 |
| 50 day SMA | 91.73 | 92 | 92.27 |
| 100 day SMA | 92.02 | 92.16 | 92.3 |
| 150 day SMA | 94.47 | 94.59 | 94.71 |
| 200 day SMA | 98.5 | 98.61 | 98.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.