Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 91.24 and 94.08
| Daily Target 1 | 89.19 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 92.026666666667 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 94.87 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.72 (0.57%) | 90.76 | 90.76 - 93.60 | 0.7625 times | Wed 22 April 2026 | 91.20 (0.36%) | 90.50 | 90.50 - 92.58 | 0.4831 times | Tue 21 April 2026 | 90.87 (-0.43%) | 90.95 | 90.30 - 92.90 | 0.5309 times | Mon 20 April 2026 | 91.26 (-1.8%) | 92.02 | 90.30 - 94.50 | 0.4256 times | Fri 17 April 2026 | 92.93 (0.93%) | 93.20 | 91.90 - 93.50 | 0.6144 times | Thu 16 April 2026 | 92.07 (0.55%) | 92.88 | 91.21 - 93.90 | 0.5856 times | Wed 15 April 2026 | 91.57 (2.11%) | 90.90 | 90.52 - 94.70 | 0.8919 times | Mon 13 April 2026 | 89.68 (-0.44%) | 88.00 | 86.11 - 91.00 | 0.7526 times | Fri 10 April 2026 | 90.08 (1.62%) | 88.38 | 88.38 - 92.02 | 1.1501 times | Thu 09 April 2026 | 88.64 (2.7%) | 86.31 | 86.00 - 95.54 | 3.8033 times | Wed 08 April 2026 | 86.31 (5.18%) | 85.00 | 83.84 - 87.50 | 1.2232 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.91 and 93.11
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 92.173333333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.72 (-1.3%) | 92.02 | 90.30 - 94.50 | 0.2564 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3312 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0135 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.3573 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.4862 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.556 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4339 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.5799 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 1.9403 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.0452 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.3383 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 82.97 and 104.3
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.72 (29.79%) | 74.21 | 74.21 - 95.54 | 1.0109 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9064 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0243 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4078 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5075 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4242 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.953 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8315 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.7919 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1424 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0106 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 89.87 |
| 20 day DMA | 86.84 |
| 35 day DMA | 90.54 |
| 50 day DMA | 92.99 |
| 100 day DMA | 97.17 |
| 150 day DMA | 102.23 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.07 | 91 |
| 12 day EMA | 90 | 89.69 | 89.41 |
| 20 day EMA | 89.66 | 89.44 | 89.25 |
| 35 day EMA | 90.91 | 90.86 | 90.84 |
| 50 day EMA | 93.24 | 93.3 | 93.39 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.67 | 91.74 |
| 12 day SMA | 89.87 | 89.01 | 88.01 |
| 20 day SMA | 86.84 | 86.83 | 86.83 |
| 35 day SMA | 90.54 | 90.89 | 91.37 |
| 50 day SMA | 92.99 | 93.17 | 93.33 |
| 100 day SMA | 97.17 | 97.33 | 97.48 |
| 150 day SMA | 102.23 | 102.39 | 102.54 |
| 200 day SMA | 105.74 | 105.92 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.