Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 98.29 and 101.4
| Daily Target 1 | 97.56 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 103.78 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.47 (-4.88%) | 101.00 | 99.21 - 102.32 | 0.5456 times | Fri 27 February 2026 | 105.62 (1.63%) | 103.12 | 102.20 - 107.76 | 0.5248 times | Thu 26 February 2026 | 103.93 (-3.77%) | 108.25 | 103.20 - 108.25 | 0.8748 times | Wed 25 February 2026 | 108.00 (11.2%) | 97.25 | 97.12 - 108.75 | 4.8463 times | Tue 24 February 2026 | 97.12 (-1.74%) | 98.14 | 95.65 - 98.79 | 0.1685 times | Mon 23 February 2026 | 98.84 (-1.97%) | 100.50 | 98.62 - 101.75 | 0.1065 times | Fri 20 February 2026 | 100.83 (-1.61%) | 103.35 | 100.00 - 104.00 | 0.2408 times | Thu 19 February 2026 | 102.48 (5.99%) | 96.69 | 96.14 - 109.79 | 2.0866 times | Wed 18 February 2026 | 96.69 (-1.39%) | 97.10 | 95.95 - 97.89 | 0.1204 times | Tue 17 February 2026 | 98.05 (0.63%) | 97.60 | 97.15 - 100.40 | 0.4857 times | Mon 16 February 2026 | 97.44 (2.32%) | 95.09 | 94.40 - 100.10 | 0.579 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 98.29 and 101.4
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.47 (-4.88%) | 101.00 | 99.21 - 102.32 | 0.2715 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 3.2451 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.748 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.5659 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.7084 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.3322 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.662 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.7558 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.6098 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.1013 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.34 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 98.29 and 101.4
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.47 (-4.88%) | 101.00 | 99.21 - 102.32 | 0.0486 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.121 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4463 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5554 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5586 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1373 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.91 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8667 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.2502 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.106 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 3.6193 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 100.39 |
| 20 day DMA | 99.26 |
| 35 day DMA | 97.45 |
| 50 day DMA | 98.92 |
| 100 day DMA | 104.4 |
| 150 day DMA | 107.05 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 103.5 | 102.44 |
| 12 day EMA | 101 | 101.1 | 100.28 |
| 20 day EMA | 100 | 99.95 | 99.35 |
| 35 day EMA | 99.86 | 99.82 | 99.48 |
| 50 day EMA | 99.89 | 99.87 | 99.64 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.7 | 101.74 |
| 12 day SMA | 100.39 | 100.03 | 99.21 |
| 20 day SMA | 99.26 | 99.02 | 98.49 |
| 35 day SMA | 97.45 | 97.26 | 97.01 |
| 50 day SMA | 98.92 | 99.01 | 99.02 |
| 100 day SMA | 104.4 | 104.6 | 104.66 |
| 150 day SMA | 107.05 | 107.2 | 107.3 |
| 200 day SMA | 112.66 | 112.74 | 112.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.