Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 103.83 and 105.73
| Daily Target 1 | 103.42 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 107.22 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.05 (-1.01%) | 106.40 | 104.50 - 106.40 | 0.4217 times | Wed 17 December 2025 | 106.12 (0.94%) | 105.40 | 105.00 - 109.50 | 1.5387 times | Tue 16 December 2025 | 105.13 (-0.01%) | 105.00 | 104.56 - 107.21 | 0.7502 times | Mon 15 December 2025 | 105.14 (-1.93%) | 106.00 | 103.04 - 106.48 | 0.6935 times | Sat 13 December 2025 | 107.21 (0%) | 106.55 | 105.74 - 107.94 | 0.4058 times | Fri 12 December 2025 | 107.21 (-0.09%) | 106.55 | 105.74 - 107.94 | 0.4058 times | Thu 11 December 2025 | 107.31 (2.2%) | 104.10 | 103.65 - 108.50 | 0.9645 times | Wed 10 December 2025 | 105.00 (-1.41%) | 106.50 | 104.25 - 108.43 | 1.3301 times | Tue 09 December 2025 | 106.50 (2.14%) | 104.27 | 101.55 - 109.56 | 2.2535 times | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 1.2362 times | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.5705 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 100.82 and 107.28
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 105.86333333333 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.05 (-2.01%) | 106.00 | 103.04 - 109.50 | 0.3439 times | Sat 13 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6664 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4056 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.6593 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.5917 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.2626 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3075 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6087 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.3243 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.8299 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 7.4032 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 98.98 and 107.63
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 105.6 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.05 (-3.78%) | 110.00 | 101.55 - 110.20 | 0.2258 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.0876 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.4913 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.635 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6048 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8724 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7717 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5254 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.774 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.012 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1865 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 105.83 |
| 20 day DMA | 106.49 |
| 35 day DMA | 107.72 |
| 50 day DMA | 109.68 |
| 100 day DMA | 110.98 |
| 150 day DMA | 117.15 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.95 | 105.86 |
| 12 day EMA | 106.13 | 106.33 | 106.37 |
| 20 day EMA | 106.8 | 106.98 | 107.07 |
| 35 day EMA | 108.17 | 108.35 | 108.48 |
| 50 day EMA | 109.67 | 109.86 | 110.01 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 106.16 | 106.4 |
| 12 day SMA | 105.83 | 105.97 | 106.05 |
| 20 day SMA | 106.49 | 106.79 | 107.17 |
| 35 day SMA | 107.72 | 107.96 | 108.13 |
| 50 day SMA | 109.68 | 109.93 | 110.21 |
| 100 day SMA | 110.98 | 111.13 | 111.31 |
| 150 day SMA | 117.15 | 117.25 | 117.32 |
| 200 day SMA | 118.7 | 118.85 | 118.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.