Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 125.92 and 131.88
| Daily Target 1 | 124.64 |
| Daily Target 2 | 127.19 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 136.56 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.74 (-4.74%) | 132.80 | 128.05 - 134.01 | 1.313 times |
| Thu 12 June 2025 | 136.19 (-0.61%) | 137.20 | 135.10 - 141.49 | 1.4221 times |
| Wed 11 June 2025 | 137.02 (1.46%) | 135.80 | 134.55 - 138.26 | 0.7533 times |
| Tue 10 June 2025 | 135.05 (-1.67%) | 138.10 | 134.31 - 138.10 | 0.6162 times |
| Mon 09 June 2025 | 137.35 (1.58%) | 135.89 | 135.62 - 138.13 | 0.4778 times |
| Fri 06 June 2025 | 135.21 (-0.98%) | 137.00 | 134.37 - 137.19 | 0.5289 times |
| Thu 05 June 2025 | 136.55 (-0.59%) | 137.90 | 135.76 - 144.00 | 2.7643 times |
| Wed 04 June 2025 | 137.36 (0.57%) | 136.26 | 135.75 - 138.39 | 0.3751 times |
| Tue 03 June 2025 | 136.58 (-1.44%) | 138.30 | 135.99 - 141.11 | 0.7892 times |
| Mon 02 June 2025 | 138.58 (-1.61%) | 140.50 | 138.00 - 142.73 | 0.9601 times |
| Fri 30 May 2025 | 140.85 (-0.01%) | 140.87 | 139.75 - 143.49 | 1.0615 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 122.18 and 135.62
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 133.09333333333 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.74 (-4.05%) | 135.89 | 128.05 - 141.49 | 0.5716 times |
| Fri 06 June 2025 | 135.21 (-4%) | 140.50 | 134.37 - 144.00 | 0.6757 times |
| Fri 30 May 2025 | 140.85 (16.69%) | 120.70 | 120.69 - 156.00 | 4.7156 times |
| Fri 23 May 2025 | 120.70 (0.67%) | 120.49 | 116.05 - 126.50 | 1.1801 times |
| Fri 16 May 2025 | 119.90 (4.71%) | 116.00 | 115.70 - 126.50 | 0.6839 times |
| Fri 09 May 2025 | 114.51 (-5.99%) | 121.80 | 112.01 - 124.00 | 0.2599 times |
| Fri 02 May 2025 | 121.80 (-3.27%) | 126.01 | 121.00 - 127.69 | 0.2048 times |
| Fri 25 April 2025 | 125.92 (-7.02%) | 134.00 | 122.82 - 136.08 | 0.4857 times |
| Thu 17 April 2025 | 135.42 (21.53%) | 112.75 | 112.74 - 137.85 | 0.7886 times |
| Fri 11 April 2025 | 111.43 (-7.15%) | 108.01 | 104.70 - 113.90 | 0.4342 times |
| Fri 04 April 2025 | 120.01 (-0.14%) | 120.00 | 118.60 - 128.35 | 0.2212 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 120.92 and 136.87
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 133.93 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.74 (-7.89%) | 140.50 | 128.05 - 144.00 | 0.2473 times |
| Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 1.3617 times |
| Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.4174 times |
| Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.5457 times |
| Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.6398 times |
| Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.9521 times |
| Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.4714 times |
| Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.8629 times |
| Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.7048 times |
| Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.7971 times |
| Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 2.0018 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | 136.78 |
| 20 day DMA | 134.14 |
| 35 day DMA | 128.45 |
| 50 day DMA | 126.58 |
| 100 day DMA | 132.45 |
| 150 day DMA | 139.89 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 136.43 | 136.55 |
| 12 day EMA | 134.85 | 135.78 | 135.71 |
| 20 day EMA | 133.35 | 133.73 | 133.47 |
| 35 day EMA | 130.86 | 130.93 | 130.62 |
| 50 day EMA | 127.21 | 127.11 | 126.74 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 136.16 | 136.24 |
| 12 day SMA | 136.78 | 138.04 | 138.95 |
| 20 day SMA | 134.14 | 133.64 | 132.68 |
| 35 day SMA | 128.45 | 128.4 | 128.19 |
| 50 day SMA | 126.58 | 126.39 | 126.14 |
| 100 day SMA | 132.45 | 132.65 | 132.8 |
| 150 day SMA | 139.89 | 140.01 | 140.07 |
| 200 day SMA | 142.55 | 142.67 | 142.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.