Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 86.66 and 92.8
| Daily Target 1 | 85.46 |
| Daily Target 2 | 87.85 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 97.74 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 90.24 (-5.13%) | 95.00 | 89.21 - 95.35 | 0.927 times | Mon 19 October 2026 | 95.12 (4.24%) | 91.25 | 90.42 - 97.68 | 4.3784 times | Fri 16 October 2026 | 91.25 (-1.07%) | 93.11 | 90.01 - 93.42 | 1.0885 times | Thu 15 October 2026 | 92.24 (-1.92%) | 94.13 | 92.00 - 94.41 | 0.2548 times | Wed 14 October 2026 | 94.05 (1.51%) | 92.90 | 92.90 - 94.60 | 0.1875 times | Tue 13 October 2026 | 92.65 (-1.42%) | 93.90 | 92.00 - 94.89 | 0.4293 times | Mon 12 October 2026 | 93.98 (0.76%) | 93.80 | 93.05 - 94.90 | 0.1461 times | Fri 09 October 2026 | 93.27 (-1.48%) | 96.00 | 92.80 - 96.00 | 0.4627 times | Thu 08 October 2026 | 94.67 (0.13%) | 95.80 | 90.36 - 97.95 | 1.5393 times | Wed 07 October 2026 | 94.55 (0.72%) | 93.87 | 93.07 - 96.00 | 0.5865 times | Tue 06 October 2026 | 93.87 (0.5%) | 93.60 | 93.50 - 96.96 | 1.2436 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 85.49 and 93.96
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 92.376666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 90.24 (-1.11%) | 91.25 | 89.21 - 97.68 | 0.7042 times | Fri 16 October 2026 | 91.25 (-2.17%) | 93.80 | 90.01 - 94.90 | 0.2795 times | Fri 09 October 2026 | 93.27 (-2.36%) | 96.00 | 90.36 - 97.99 | 0.6583 times | Thu 01 October 2026 | 95.52 (10.89%) | 88.20 | 83.00 - 104.80 | 5.8758 times | Fri 25 September 2026 | 86.14 (-1.75%) | 89.35 | 84.91 - 89.35 | 0.2581 times | Fri 18 September 2026 | 87.67 (-2.47%) | 90.53 | 85.05 - 93.85 | 0.2114 times | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.494 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.5016 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.5413 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4758 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.7699 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 81.93 and 97.52
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 94.75 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 90.24 (-10.85%) | 102.00 | 89.21 - 104.80 | 0.6735 times | Wed 30 September 2026 | 101.22 (10.35%) | 93.50 | 83.00 - 101.46 | 1.5516 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.0823 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4439 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4083 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.115 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1876 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9837 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1116 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4425 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5507 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 93.27 |
| 20 day DMA | 91.71 |
| 35 day DMA | 91.13 |
| 50 day DMA | 92.92 |
| 100 day DMA | 91.38 |
| 150 day DMA | 91.45 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 93.39 | 92.53 |
| 12 day EMA | 92.52 | 92.93 | 92.53 |
| 20 day EMA | 92.2 | 92.41 | 92.13 |
| 35 day EMA | 92.42 | 92.55 | 92.4 |
| 50 day EMA | 92.43 | 92.52 | 92.41 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 93.06 | 92.83 |
| 12 day SMA | 93.27 | 93.71 | 94.22 |
| 20 day SMA | 91.71 | 91.56 | 91.19 |
| 35 day SMA | 91.13 | 91.23 | 91.17 |
| 50 day SMA | 92.92 | 92.87 | 92.72 |
| 100 day SMA | 91.38 | 91.41 | 91.41 |
| 150 day SMA | 91.45 | 91.49 | 91.5 |
| 200 day SMA | 93.02 | 93.09 | 93.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.