Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 121.14 and 126.32
| Daily Target 1 | 117.01 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 122.19 |
| Daily Target 4 | 125.26 |
| Daily Target 5 | 127.37 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 123.15 (2.47%) | 120.00 | 119.12 - 124.30 | 0.2584 times |
| Fri 28 March 2025 | 120.18 (-2.57%) | 124.00 | 119.36 - 126.89 | 0.762 times |
| Thu 27 March 2025 | 123.35 (0.67%) | 120.00 | 120.00 - 125.00 | 0.9038 times |
| Wed 26 March 2025 | 122.53 (-2.54%) | 125.03 | 121.20 - 127.50 | 0.7991 times |
| Tue 25 March 2025 | 125.72 (-2.91%) | 130.20 | 125.00 - 131.50 | 0.8928 times |
| Mon 24 March 2025 | 129.49 (-0.87%) | 131.30 | 128.40 - 133.43 | 1.7851 times |
| Fri 21 March 2025 | 130.63 (-1.98%) | 133.27 | 130.29 - 134.90 | 1.272 times |
| Thu 20 March 2025 | 133.27 (3.66%) | 129.20 | 129.19 - 134.29 | 0.9967 times |
| Wed 19 March 2025 | 128.57 (2.3%) | 126.30 | 126.30 - 130.73 | 0.8084 times |
| Tue 18 March 2025 | 125.68 (7.35%) | 117.70 | 117.70 - 129.40 | 1.5219 times |
| Mon 17 March 2025 | 117.08 (0.51%) | 116.80 | 116.19 - 119.62 | 1.7325 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 121.14 and 126.32
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 122.19 |
| Weekly Target 4 | 125.26 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 123.15 (2.47%) | 120.00 | 119.12 - 124.30 | 0.051 times |
| Fri 28 March 2025 | 120.18 (-8%) | 131.30 | 119.36 - 133.43 | 1.0161 times |
| Fri 21 March 2025 | 130.63 (12.14%) | 116.80 | 116.19 - 134.90 | 1.2509 times |
| Thu 13 March 2025 | 116.49 (-11.77%) | 132.70 | 115.32 - 133.50 | 1.1282 times |
| Fri 07 March 2025 | 132.03 (1.38%) | 130.15 | 124.75 - 136.09 | 0.8366 times |
| Fri 28 February 2025 | 130.23 (-7.59%) | 139.75 | 129.07 - 143.80 | 0.5416 times |
| Fri 21 February 2025 | 140.93 (-2.58%) | 145.40 | 139.25 - 149.90 | 0.7077 times |
| Fri 14 February 2025 | 144.66 (-6.52%) | 154.00 | 139.20 - 157.80 | 1.176 times |
| Fri 07 February 2025 | 154.75 (5.22%) | 147.05 | 145.03 - 173.01 | 2.5361 times |
| Fri 31 January 2025 | 147.07 (-0.96%) | 147.39 | 127.06 - 148.46 | 0.7556 times |
| Fri 24 January 2025 | 148.50 (-0.27%) | 149.04 | 140.00 - 154.80 | 0.7618 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 121.14 and 126.32
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 122.19 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 123.15 (2.47%) | 120.00 | 119.12 - 124.30 | 0.0054 times |
| Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.447 times |
| Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.5241 times |
| Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.78 times |
| Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.2054 times |
| Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.7069 times |
| Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.5774 times |
| Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.2915 times |
| Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.6399 times |
| Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 1.8223 times |
| Fri 28 June 2024 | 114.83 (3.59%) | 115.00 | 98.00 - 122.75 | 0.4477 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 124.68 |
| 20 day DMA | 125.71 |
| 35 day DMA | 133.33 |
| 50 day DMA | 137.81 |
| 100 day DMA | 146.3 |
| 150 day DMA | 147.66 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 123.46 | 125.1 |
| 12 day EMA | 125.09 | 125.44 | 126.4 |
| 20 day EMA | 127.34 | 127.78 | 128.58 |
| 35 day EMA | 132.01 | 132.53 | 133.26 |
| 50 day EMA | 137.33 | 137.91 | 138.63 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 124.25 | 126.34 |
| 12 day SMA | 124.68 | 124.16 | 124.31 |
| 20 day SMA | 125.71 | 126.06 | 126.77 |
| 35 day SMA | 133.33 | 134.35 | 135.71 |
| 50 day SMA | 137.81 | 138.32 | 138.91 |
| 100 day SMA | 146.3 | 146.54 | 146.82 |
| 150 day SMA | 147.66 | 147.88 | 148.1 |
| 200 day SMA | 142.32 | 142.27 | 142.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.