Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 323.33 and 329.43
| Daily Target 1 | 318.6 |
| Daily Target 2 | 321.95 |
| Daily Target 3 | 324.7 |
| Daily Target 4 | 328.05 |
| Daily Target 5 | 330.8 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 325.30 (0.71%) | 321.75 | 321.35 - 327.45 | 0.8413 times | Thu 15 October 2026 | 323.00 (2.22%) | 315.20 | 313.60 - 323.00 | 0.9252 times | Wed 14 October 2026 | 316.00 (-1.39%) | 320.55 | 314.05 - 320.85 | 1.0514 times | Tue 13 October 2026 | 320.45 (-0.79%) | 323.00 | 318.00 - 328.60 | 0.9232 times | Mon 12 October 2026 | 323.00 (-0.14%) | 325.75 | 322.00 - 327.70 | 0.6113 times | Fri 09 October 2026 | 323.45 (1.38%) | 322.10 | 317.15 - 325.45 | 0.6491 times | Thu 08 October 2026 | 319.05 (-2.73%) | 328.00 | 317.50 - 328.40 | 0.9023 times | Wed 07 October 2026 | 328.00 (-0.3%) | 332.60 | 324.60 - 332.70 | 1.1903 times | Tue 06 October 2026 | 329.00 (2.56%) | 322.50 | 319.10 - 330.20 | 1.3539 times | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.5519 times | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.4859 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 311.95 and 326.95
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 316.4 |
| Weekly Target 3 | 322.5 |
| Weekly Target 4 | 331.4 |
| Weekly Target 5 | 337.5 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.6625 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8597 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8293 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7643 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5257 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6422 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.6428 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.1909 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.0182 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.8644 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.7461 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 316.7 and 341.3
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 311.37 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 335.97 |
| Monthly Target 5 | 346.63 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 325.30 (1.66%) | 316.60 | 308.10 - 332.70 | 0.2953 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5247 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 0.995 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.209 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7451 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7016 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3379 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4179 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.25 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5235 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7106 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 321.55 |
| 12 day DMA | 321.83 |
| 20 day DMA | 326.93 |
| 35 day DMA | 325.4 |
| 50 day DMA | 323.88 |
| 100 day DMA | 298.75 |
| 150 day DMA | 279.88 |
| 200 day DMA | 278.43 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.55 | 321.17 | 320.25 |
| 12 day EMA | 323.24 | 322.87 | 322.85 |
| 20 day EMA | 323.91 | 323.76 | 323.84 |
| 35 day EMA | 323.64 | 323.54 | 323.57 |
| 50 day EMA | 322.46 | 322.34 | 322.31 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.55 | 321.18 | 320.39 |
| 12 day SMA | 321.83 | 322.04 | 322.7 |
| 20 day SMA | 326.93 | 326.79 | 326.49 |
| 35 day SMA | 325.4 | 325.45 | 325.68 |
| 50 day SMA | 323.88 | 323.58 | 323.37 |
| 100 day SMA | 298.75 | 297.97 | 297.16 |
| 150 day SMA | 279.88 | 279.24 | 278.64 |
| 200 day SMA | 278.43 | 278.22 | 278.03 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 325.30 | 323.35 | 321.85 to 327.85 | 0.98 times |
| 15 Thu | 322.45 | 316.25 | 314.65 to 324.50 | 0.99 times |
| 14 Wed | 316.90 | 321.30 | 315.15 to 321.45 | 1.01 times |
| 13 Tue | 322.35 | 324.00 | 319.00 to 329.45 | 1.01 times |
| 12 Mon | 323.80 | 326.95 | 322.85 to 329.65 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 326.85 | 324.10 | 323.15 to 329.05 | 1.12 times |
| 15 Thu | 323.75 | 317.20 | 316.35 to 325.00 | 1.1 times |
| 14 Wed | 318.35 | 322.50 | 317.00 to 322.70 | 1 times |
| 13 Tue | 323.85 | 325.30 | 321.00 to 330.60 | 0.93 times |
| 12 Mon | 325.30 | 327.65 | 324.60 to 330.25 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 328.50 | 327.00 | 325.80 to 330.75 | 1.02 times |
| 15 Thu | 325.60 | 318.50 | 318.50 to 326.50 | 1.02 times |
| 14 Wed | 320.15 | 322.40 | 319.05 to 324.00 | 1.07 times |
| 13 Tue | 325.55 | 330.25 | 323.05 to 332.00 | 1.01 times |
| 12 Mon | 327.00 | 328.15 | 326.65 to 331.25 | 0.88 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 62.55 | 0.13 |
| 15 Thu October 2026 | 0.20 | 62.55 | 0.12 |
| 14 Wed October 2026 | 0.25 | 62.55 | 0.12 |
| 13 Tue October 2026 | 0.25 | 54.00 | 0.12 |
| 12 Mon October 2026 | 0.30 | 58.50 | 0.14 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 53.50 | 0 |
| 15 Thu October 2026 | 0.35 | 53.50 | 0 |
| 14 Wed October 2026 | 0.35 | 53.50 | 0 |
| 13 Tue October 2026 | 0.40 | 53.50 | 0 |
| 12 Mon October 2026 | 0.45 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 35.40 | 0.02 |
| 15 Thu October 2026 | 0.70 | 40.00 | 0.02 |
| 14 Wed October 2026 | 0.60 | 42.95 | 0.02 |
| 13 Tue October 2026 | 0.70 | 38.00 | 0.02 |
| 12 Mon October 2026 | 0.85 | 37.10 | 0.02 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 30.10 | 0 |
| 15 Thu October 2026 | 1.00 | 30.10 | 0 |
| 14 Wed October 2026 | 0.80 | 30.10 | 0 |
| 13 Tue October 2026 | 0.95 | 30.10 | 0 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.35 | 26.50 | 0.1 |
| 15 Thu October 2026 | 1.45 | 29.10 | 0.09 |
| 14 Wed October 2026 | 1.10 | 28.80 | 0.09 |
| 13 Tue October 2026 | 1.45 | 28.80 | 0.09 |
| 12 Mon October 2026 | 1.80 | 26.85 | 0.09 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.00 | 26.70 | 0.11 |
| 15 Thu October 2026 | 1.95 | 26.70 | 0.11 |
| 14 Wed October 2026 | 1.55 | 26.70 | 0.11 |
| 13 Tue October 2026 | 2.10 | 26.70 | 0.11 |
| 12 Mon October 2026 | 2.55 | 26.70 | 0.11 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.00 | 17.60 | 0.12 |
| 15 Thu October 2026 | 2.85 | 20.30 | 0.12 |
| 14 Wed October 2026 | 2.20 | 24.75 | 0.11 |
| 13 Tue October 2026 | 2.95 | 20.45 | 0.1 |
| 12 Mon October 2026 | 3.60 | 19.60 | 0.11 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.35 | 14.20 | 0.26 |
| 15 Thu October 2026 | 4.05 | 16.25 | 0.3 |
| 14 Wed October 2026 | 3.05 | 21.05 | 0.29 |
| 13 Tue October 2026 | 4.20 | 16.65 | 0.26 |
| 12 Mon October 2026 | 4.95 | 16.20 | 0.26 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.10 | 10.80 | 0.46 |
| 15 Thu October 2026 | 5.60 | 13.20 | 0.5 |
| 14 Wed October 2026 | 4.20 | 17.20 | 0.48 |
| 13 Tue October 2026 | 5.75 | 13.25 | 0.53 |
| 12 Mon October 2026 | 6.60 | 12.90 | 0.57 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.40 | 8.10 | 0.72 |
| 15 Thu October 2026 | 7.75 | 10.20 | 0.56 |
| 14 Wed October 2026 | 5.70 | 13.75 | 0.49 |
| 13 Tue October 2026 | 7.75 | 10.25 | 0.67 |
| 12 Mon October 2026 | 8.80 | 10.10 | 0.72 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.05 | 5.85 | 1.07 |
| 15 Thu October 2026 | 9.95 | 7.70 | 0.98 |
| 14 Wed October 2026 | 7.50 | 10.65 | 0.93 |
| 13 Tue October 2026 | 10.15 | 7.60 | 1.12 |
| 12 Mon October 2026 | 11.35 | 7.70 | 1.26 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14.45 | 4.10 | 1.59 |
| 15 Thu October 2026 | 13.00 | 5.65 | 1.63 |
| 14 Wed October 2026 | 9.95 | 8.10 | 1.25 |
| 13 Tue October 2026 | 13.10 | 5.60 | 1.17 |
| 12 Mon October 2026 | 14.40 | 5.75 | 1.14 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.15 | 2.80 | 3.85 |
| 15 Thu October 2026 | 16.35 | 4.00 | 4.03 |
| 14 Wed October 2026 | 12.80 | 6.00 | 4.24 |
| 13 Tue October 2026 | 16.45 | 4.00 | 3.96 |
| 12 Mon October 2026 | 17.45 | 4.10 | 4.74 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 22.10 | 1.80 | 2.23 |
| 15 Thu October 2026 | 19.45 | 2.90 | 2.43 |
| 14 Wed October 2026 | 16.30 | 4.25 | 2.68 |
| 13 Tue October 2026 | 20.40 | 2.75 | 3.3 |
| 12 Mon October 2026 | 20.05 | 2.90 | 3.23 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 26.25 | 1.15 | 7.72 |
| 15 Thu October 2026 | 24.00 | 1.95 | 7.83 |
| 14 Wed October 2026 | 20.20 | 2.90 | 8.02 |
| 13 Tue October 2026 | 24.35 | 1.90 | 9.75 |
| 12 Mon October 2026 | 25.35 | 2.10 | 9.87 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 31.10 | 0.70 | 5.78 |
| 15 Thu October 2026 | 24.20 | 1.50 | 5.82 |
| 14 Wed October 2026 | 24.20 | 2.00 | 5.71 |
| 13 Tue October 2026 | 42.00 | 1.30 | 51.6 |
| 12 Mon October 2026 | 42.00 | 1.50 | 48.2 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 27.60 | 0.40 | 9.04 |
| 15 Thu October 2026 | 27.60 | 0.95 | 11.53 |
| 14 Wed October 2026 | 27.60 | 1.45 | 10.63 |
| 13 Tue October 2026 | 34.25 | 0.90 | 10.55 |
| 12 Mon October 2026 | 34.25 | 1.05 | 10.37 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 46.00 | 0.10 | 23.75 |
| 15 Thu October 2026 | 42.70 | 0.50 | 27.64 |
| 14 Wed October 2026 | 43.00 | 0.70 | 25.32 |
| 13 Tue October 2026 | 43.00 | 0.45 | 24.57 |
| 12 Mon October 2026 | 45.05 | 0.55 | 24.07 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 54.45 | 0.10 | 7.07 |
| 15 Thu October 2026 | 54.45 | 0.30 | 8.41 |
| 14 Wed October 2026 | 54.45 | 0.45 | 9.17 |
| 13 Tue October 2026 | 54.45 | 0.30 | 9.66 |
| 12 Mon October 2026 | 52.00 | 0.40 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.