Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 282.18 and 286.73
| Daily Target 1 | 278.92 |
| Daily Target 2 | 280.88 |
| Daily Target 3 | 283.46666666667 |
| Daily Target 4 | 285.43 |
| Daily Target 5 | 288.02 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.85 (0.39%) | 281.50 | 281.50 - 286.05 | 0.6518 times | Fri 26 December 2025 | 281.75 (-1.09%) | 281.80 | 279.70 - 284.65 | 0.7789 times | Wed 24 December 2025 | 284.85 (0.18%) | 283.50 | 283.10 - 286.00 | 0.6419 times | Tue 23 December 2025 | 284.35 (-0.82%) | 287.05 | 284.00 - 288.00 | 0.6314 times | Mon 22 December 2025 | 286.70 (0.23%) | 286.00 | 285.20 - 287.90 | 0.7415 times | Fri 19 December 2025 | 286.05 (0.46%) | 286.90 | 285.25 - 288.35 | 0.8798 times | Thu 18 December 2025 | 284.75 (0.11%) | 284.05 | 281.70 - 285.50 | 0.7005 times | Wed 17 December 2025 | 284.45 (0%) | 286.25 | 283.55 - 290.50 | 1.3434 times | Tue 16 December 2025 | 284.45 (-4.69%) | 298.20 | 282.65 - 298.20 | 2.9008 times | Mon 15 December 2025 | 298.45 (0.13%) | 295.00 | 295.00 - 299.55 | 0.73 times | Sat 13 December 2025 | 298.05 (0%) | 290.10 | 288.60 - 299.00 | 1.3501 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 282.18 and 286.73
| Weekly Target 1 | 278.92 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 283.46666666667 |
| Weekly Target 4 | 285.43 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.85 (0.39%) | 281.50 | 281.50 - 286.05 | 0.1083 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.4642 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 1.0891 times | Sat 13 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.7135 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.9018 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.9584 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.776 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.7631 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.1557 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 1.0699 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.9795 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 268.4 and 294.15
| Monthly Target 1 | 263.58 |
| Monthly Target 2 | 273.22 |
| Monthly Target 3 | 289.33333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 315.08 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.85 (-5.75%) | 302.30 | 279.70 - 305.45 | 0.6132 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6672 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7341 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6747 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.627 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1488 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1064 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.7803 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6483 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 284.1 |
| 12 day DMA | 287.9 |
| 20 day DMA | 289.62 |
| 35 day DMA | 295.83 |
| 50 day DMA | 304.46 |
| 100 day DMA | 315.34 |
| 150 day DMA | 298.52 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.89 | 284.41 | 285.74 |
| 12 day EMA | 286.73 | 287.43 | 288.46 |
| 20 day EMA | 290.32 | 291.11 | 292.09 |
| 35 day EMA | 298.14 | 299.04 | 300.06 |
| 50 day EMA | 306.09 | 307.04 | 308.07 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.1 | 284.74 | 285.34 |
| 12 day SMA | 287.9 | 288.57 | 288.7 |
| 20 day SMA | 289.62 | 290.55 | 291.47 |
| 35 day SMA | 295.83 | 296.36 | 297.06 |
| 50 day SMA | 304.46 | 305.76 | 307.21 |
| 100 day SMA | 315.34 | 315.57 | 315.8 |
| 150 day SMA | 298.52 | 298.15 | 297.85 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 282.25 | 279.60 | 279.60 to 285.50 | 0.3 times |
| 26 Fri | 281.50 | 282.00 | 279.55 to 284.50 | 0.63 times |
| 24 Wed | 284.60 | 283.60 | 282.80 to 285.85 | 1.06 times |
| 23 Tue | 284.55 | 287.40 | 284.25 to 287.40 | 1.39 times |
| 22 Mon | 286.65 | 288.00 | 285.45 to 288.65 | 1.62 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 284.15 | 283.50 | 282.85 to 287.30 | 1.65 times |
| 26 Fri | 283.40 | 283.00 | 281.35 to 286.40 | 1.36 times |
| 24 Wed | 286.50 | 286.70 | 284.70 to 287.80 | 0.95 times |
| 23 Tue | 286.50 | 288.15 | 286.25 to 289.10 | 0.64 times |
| 22 Mon | 288.55 | 289.65 | 287.45 to 290.45 | 0.41 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 285.90 | 285.35 | 284.80 to 289.00 | 1.22 times |
| 26 Fri | 285.30 | 285.00 | 284.05 to 288.05 | 1.08 times |
| 24 Wed | 288.35 | 288.25 | 286.40 to 289.60 | 0.94 times |
| 23 Tue | 288.25 | 290.40 | 288.00 to 290.85 | 0.91 times |
| 22 Mon | 290.25 | 290.55 | 289.25 to 290.70 | 0.86 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 83.25 | 0.27 |
| 26 Fri December 2025 | 0.05 | 83.25 | 0.27 |
| 24 Wed December 2025 | 0.05 | 83.25 | 0.27 |
| 23 Tue December 2025 | 0.05 | 83.25 | 0.26 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 86.00 | 0.01 |
| 26 Fri December 2025 | 0.05 | 85.50 | 0.01 |
| 24 Wed December 2025 | 0.05 | 85.50 | 0.01 |
| 23 Tue December 2025 | 0.05 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 78.10 | 0.08 |
| 26 Fri December 2025 | 0.05 | 78.00 | 0.11 |
| 24 Wed December 2025 | 0.05 | 76.70 | 0.13 |
| 23 Tue December 2025 | 0.05 | 75.50 | 0.12 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 73.85 | 0.02 |
| 26 Fri December 2025 | 0.05 | 50.50 | 0.04 |
| 24 Wed December 2025 | 0.05 | 50.50 | 0.04 |
| 23 Tue December 2025 | 0.05 | 50.50 | 0.04 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 68.05 | 0.13 |
| 26 Fri December 2025 | 0.05 | 67.70 | 0.18 |
| 24 Wed December 2025 | 0.05 | 65.45 | 0.19 |
| 23 Tue December 2025 | 0.10 | 65.25 | 0.25 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 60.95 | 0.08 |
| 26 Fri December 2025 | 0.05 | 60.95 | 0.08 |
| 24 Wed December 2025 | 0.05 | 53.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 53.25 | 0.09 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 58.00 | 0.2 |
| 26 Fri December 2025 | 0.05 | 58.50 | 0.24 |
| 24 Wed December 2025 | 0.05 | 55.30 | 0.26 |
| 23 Tue December 2025 | 0.05 | 55.25 | 0.27 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 53.40 | 0.06 |
| 26 Fri December 2025 | 0.05 | 50.25 | 0.09 |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 32.70 | 0.08 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 47.65 | 0.25 |
| 26 Fri December 2025 | 0.05 | 48.40 | 0.24 |
| 24 Wed December 2025 | 0.10 | 45.15 | 0.26 |
| 23 Tue December 2025 | 0.10 | 44.35 | 0.27 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 43.25 | 0.16 |
| 26 Fri December 2025 | 0.05 | 43.40 | 0.21 |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.19 |
| 23 Tue December 2025 | 0.05 | 38.35 | 0.19 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 37.50 | 0.65 |
| 26 Fri December 2025 | 0.05 | 38.70 | 0.68 |
| 24 Wed December 2025 | 0.05 | 34.75 | 0.57 |
| 23 Tue December 2025 | 0.15 | 33.20 | 0.51 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 33.10 | 0.09 |
| 26 Fri December 2025 | 0.05 | 32.85 | 0.08 |
| 24 Wed December 2025 | 0.10 | 30.50 | 0.08 |
| 23 Tue December 2025 | 0.15 | 29.90 | 0.09 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 27.75 | 0.33 |
| 26 Fri December 2025 | 0.10 | 28.85 | 0.28 |
| 24 Wed December 2025 | 0.15 | 25.65 | 0.28 |
| 23 Tue December 2025 | 0.25 | 25.55 | 0.24 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 23.00 | 0.24 |
| 26 Fri December 2025 | 0.15 | 23.70 | 0.23 |
| 24 Wed December 2025 | 0.25 | 20.65 | 0.25 |
| 23 Tue December 2025 | 0.40 | 20.55 | 0.29 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 18.25 | 0.3 |
| 26 Fri December 2025 | 0.20 | 18.75 | 0.34 |
| 24 Wed December 2025 | 0.40 | 15.70 | 0.31 |
| 23 Tue December 2025 | 0.55 | 15.85 | 0.28 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 13.10 | 0.42 |
| 26 Fri December 2025 | 0.35 | 14.00 | 0.43 |
| 24 Wed December 2025 | 0.65 | 11.20 | 0.37 |
| 23 Tue December 2025 | 0.90 | 11.30 | 0.4 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 8.15 | 0.2 |
| 26 Fri December 2025 | 0.75 | 9.20 | 0.3 |
| 24 Wed December 2025 | 1.35 | 6.80 | 0.37 |
| 23 Tue December 2025 | 1.80 | 7.15 | 0.4 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.90 | 3.65 | 0.96 |
| 26 Fri December 2025 | 1.50 | 5.00 | 0.9 |
| 24 Wed December 2025 | 2.95 | 3.40 | 1.17 |
| 23 Tue December 2025 | 3.45 | 3.85 | 1.1 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.95 | 0.80 | 4 |
| 26 Fri December 2025 | 3.45 | 2.00 | 3.22 |
| 24 Wed December 2025 | 5.95 | 1.45 | 3.67 |
| 23 Tue December 2025 | 6.50 | 1.90 | 3.95 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.45 | 0.10 | 4.96 |
| 26 Fri December 2025 | 7.05 | 0.70 | 5.43 |
| 24 Wed December 2025 | 10.00 | 0.60 | 7.03 |
| 23 Tue December 2025 | 10.50 | 0.90 | 5.85 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.35 | 0.05 | 9.82 |
| 26 Fri December 2025 | 11.70 | 0.30 | 11.1 |
| 24 Wed December 2025 | 14.65 | 0.25 | 10.5 |
| 23 Tue December 2025 | 15.00 | 0.45 | 11.49 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.65 | 0.05 | 7.21 |
| 26 Fri December 2025 | 18.50 | 0.20 | 8.35 |
| 24 Wed December 2025 | 19.95 | 0.15 | 11.94 |
| 23 Tue December 2025 | 22.50 | 0.25 | 12.34 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.00 | 0.05 | 29.12 |
| 26 Fri December 2025 | 21.00 | 0.15 | 37.88 |
| 24 Wed December 2025 | 27.15 | 0.15 | 40.35 |
| 23 Tue December 2025 | 27.15 | 0.25 | 41.38 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 32.80 | 0.05 | 52.44 |
| 26 Fri December 2025 | 32.80 | 0.05 | 59.78 |
| 24 Wed December 2025 | 35.40 | 0.10 | 55.78 |
| 23 Tue December 2025 | 35.40 | 0.15 | 57 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 57.05 | 0.10 | 7 |
| 26 Fri December 2025 | 57.05 | 0.10 | 7 |
| 24 Wed December 2025 | 57.05 | 0.10 | 7 |
| 23 Tue December 2025 | 57.05 | 0.10 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.