Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 236.24 and 244.69
Daily Target 1 | 230.19 |
Daily Target 2 | 233.83 |
Daily Target 3 | 238.64 |
Daily Target 4 | 242.28 |
Daily Target 5 | 247.09 |
Daily price and volume Eternal
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.47 (1.38%) | 236.00 | 235.00 - 243.45 | 1.3 times | Mon 21 April 2025 | 234.24 (1.14%) | 229.00 | 227.10 - 235.30 | 1.4386 times | Thu 17 April 2025 | 231.60 (4.29%) | 220.60 | 220.38 - 236.14 | 1.5278 times | Wed 16 April 2025 | 222.08 (-0.07%) | 220.51 | 218.40 - 222.64 | 0.5699 times | Tue 15 April 2025 | 222.23 (2.32%) | 224.25 | 220.10 - 224.25 | 0.9812 times | Fri 11 April 2025 | 217.20 (2.75%) | 216.00 | 214.10 - 218.31 | 0.63 times | Wed 09 April 2025 | 211.39 (0%) | 216.00 | 209.86 - 216.00 | 0.5525 times | Wed 23 April 2025 | (0%) | - | 0 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 232.29 and 248.64
Weekly Target 1 | 219.66 |
Weekly Target 2 | 228.56 |
Weekly Target 3 | 236.00666666667 |
Weekly Target 4 | 244.91 |
Weekly Target 5 | 252.36 |
Weekly price and volumes for Eternal
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.47 (0%) | 229.00 | 227.10 - 243.45 | 1 times | Wed 23 April 2025 | (0%) | - | 0 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 223.67 and 257.26
Monthly Target 1 | 196.67 |
Monthly Target 2 | 217.07 |
Monthly Target 3 | 230.26 |
Monthly Target 4 | 250.66 |
Monthly Target 5 | 263.85 |
Monthly price and volumes Eternal
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.47 (0%) | 216.00 | 209.86 - 243.45 | 1 times | Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
DMA period | DMA value |
5 day DMA | 229.52 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.39 | 225.35 | 220.9 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eternal ETERNAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.52 | ||
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 236.48 | 236.12 | 234.21 to 242.67 | 0.47 times |
21 Mon | 233.51 | 229.25 | 226.97 to 235.31 | 0.75 times |
17 Thu | 232.29 | 221.56 | 220.56 to 236.28 | 1.2 times |
16 Wed | 222.48 | 220.69 | 218.06 to 222.76 | 1.27 times |
15 Tue | 221.40 | 222.00 | 219.60 to 222.56 | 1.3 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 234.87 | 234.35 | 231.93 to 240.45 | 2.36 times |
21 Mon | 231.74 | 229.88 | 225.60 to 233.40 | 1.51 times |
17 Thu | 231.55 | 220.76 | 220.41 to 235.42 | 0.58 times |
16 Wed | 221.50 | 219.85 | 217.68 to 221.85 | 0.36 times |
15 Tue | 220.45 | 221.00 | 219.70 to 222.51 | 0.2 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 233.72 | 232.00 | 232.00 to 239.00 | 1.48 times |
21 Mon | 230.94 | 228.77 | 225.50 to 232.70 | 1.25 times |
17 Thu | 230.98 | 220.41 | 220.41 to 234.00 | 1.01 times |
16 Wed | 221.06 | 219.14 | 217.97 to 221.50 | 0.74 times |
15 Tue | 219.85 | 220.64 | 219.09 to 221.84 | 0.52 times |
Option chain for Eternal ETERNAL 24 Thu April 2025 expiry
Eternal ETERNAL Option strike: 270.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 34.60 | 0.27 |
21 Mon April 2025 | 0.10 | 36.80 | 0.29 |
17 Thu April 2025 | 0.15 | 37.80 | 0.3 |
16 Wed April 2025 | 0.05 | 48.50 | 0.31 |
Eternal ETERNAL Option strike: 260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 23.85 | 0.16 |
21 Mon April 2025 | 0.15 | 26.45 | 0.27 |
17 Thu April 2025 | 0.20 | 27.95 | 0.24 |
16 Wed April 2025 | 0.15 | 42.95 | 0.21 |
Eternal ETERNAL Option strike: 255.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 18.80 | 0.02 |
Eternal ETERNAL Option strike: 250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 14.40 | 0.07 |
21 Mon April 2025 | 0.40 | 16.85 | 0.09 |
17 Thu April 2025 | 0.50 | 18.20 | 0.13 |
16 Wed April 2025 | 0.25 | 28.00 | 0.11 |
Eternal ETERNAL Option strike: 245.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.90 | 9.65 | 0.12 |
21 Mon April 2025 | 0.60 | 12.15 | 0.12 |
17 Thu April 2025 | 0.80 | 13.75 | 0.13 |
16 Wed April 2025 | 0.30 | 22.95 | 0.08 |
Eternal ETERNAL Option strike: 240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.85 | 5.50 | 0.25 |
21 Mon April 2025 | 1.30 | 7.65 | 0.15 |
17 Thu April 2025 | 1.45 | 9.40 | 0.17 |
16 Wed April 2025 | 0.50 | 18.20 | 0.09 |
Eternal ETERNAL Option strike: 235.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.80 | 2.55 | 0.48 |
21 Mon April 2025 | 2.40 | 4.10 | 0.31 |
17 Thu April 2025 | 2.60 | 5.60 | 0.28 |
16 Wed April 2025 | 0.80 | 13.50 | 0.08 |
Eternal ETERNAL Option strike: 230.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.25 | 1.05 | 0.77 |
21 Mon April 2025 | 5.10 | 1.65 | 0.66 |
17 Thu April 2025 | 4.45 | 2.50 | 0.64 |
16 Wed April 2025 | 1.45 | 9.10 | 0.09 |
Eternal ETERNAL Option strike: 225.00
Date | CE | PE | PCR |
22 Tue April 2025 | 11.85 | 0.55 | 1.31 |
21 Mon April 2025 | 9.25 | 0.80 | 1.29 |
17 Thu April 2025 | 8.05 | 1.10 | 1.55 |
16 Wed April 2025 | 2.85 | 5.50 | 0.36 |
Eternal ETERNAL Option strike: 220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 16.60 | 0.20 | 0.83 |
21 Mon April 2025 | 13.65 | 0.45 | 0.8 |
17 Thu April 2025 | 12.35 | 0.55 | 0.91 |
16 Wed April 2025 | 5.15 | 2.80 | 0.47 |
Eternal ETERNAL Option strike: 215.00
Date | CE | PE | PCR |
22 Tue April 2025 | 21.30 | 0.15 | 0.67 |
21 Mon April 2025 | 18.85 | 0.20 | 0.65 |
17 Thu April 2025 | 17.25 | 0.30 | 0.65 |
16 Wed April 2025 | 8.55 | 1.40 | 0.53 |
Eternal ETERNAL Option strike: 210.00
Date | CE | PE | PCR |
22 Tue April 2025 | 26.25 | 0.05 | 1.77 |
21 Mon April 2025 | 23.85 | 0.15 | 1.78 |
17 Thu April 2025 | 22.35 | 0.25 | 1.79 |
16 Wed April 2025 | 13.05 | 0.80 | 1.53 |
Eternal ETERNAL Option strike: 205.00
Date | CE | PE | PCR |
22 Tue April 2025 | 31.05 | 0.05 | 2.55 |
21 Mon April 2025 | 28.40 | 0.05 | 2.86 |
17 Thu April 2025 | 27.45 | 0.15 | 2.61 |
16 Wed April 2025 | 17.65 | 0.45 | 2.37 |
Eternal ETERNAL Option strike: 200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 35.40 | 0.05 | 2.28 |
21 Mon April 2025 | 33.35 | 0.05 | 2.45 |
17 Thu April 2025 | 32.35 | 0.15 | 2.52 |
16 Wed April 2025 | 22.60 | 0.35 | 2.6 |
Eternal ETERNAL Option strike: 195.00
Date | CE | PE | PCR |
22 Tue April 2025 | 38.75 | 0.05 | 2.95 |
21 Mon April 2025 | 38.75 | 0.10 | 3.29 |
17 Thu April 2025 | 31.20 | 0.10 | 3.17 |
16 Wed April 2025 | 27.80 | 0.25 | 3.85 |
Eternal ETERNAL Option strike: 190.00
Date | CE | PE | PCR |
22 Tue April 2025 | 45.90 | 0.05 | 4.6 |
21 Mon April 2025 | 43.10 | 0.05 | 4.68 |
17 Thu April 2025 | 41.30 | 0.10 | 4.96 |
16 Wed April 2025 | 32.40 | 0.25 | 5.68 |
Eternal ETERNAL Option strike: 185.00
Date | CE | PE | PCR |
22 Tue April 2025 | 48.55 | 0.05 | 10.32 |
21 Mon April 2025 | 48.55 | 0.05 | 10.35 |
17 Thu April 2025 | 32.95 | 0.05 | 10.5 |
16 Wed April 2025 | 32.95 | 0.15 | 11.02 |
Eternal ETERNAL Option strike: 180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 61.85 | 0.05 | 8.11 |
21 Mon April 2025 | 53.00 | 0.05 | 8.25 |
17 Thu April 2025 | 43.65 | 0.05 | 8.54 |
16 Wed April 2025 | 41.20 | 0.15 | 9.78 |
Eternal ETERNAL Option strike: 175.00
Date | CE | PE | PCR |
22 Tue April 2025 | 42.75 | 0.05 | 3.66 |
21 Mon April 2025 | 42.75 | 0.05 | 3.68 |
17 Thu April 2025 | 42.75 | 0.05 | 3.86 |
16 Wed April 2025 | 42.75 | 0.15 | 4.3 |
Eternal ETERNAL Option strike: 170.00
Date | CE | PE | PCR |
22 Tue April 2025 | 40.10 | 0.05 | 6.54 |
21 Mon April 2025 | 40.10 | 0.05 | 6.59 |
17 Thu April 2025 | 40.10 | 0.10 | 7.46 |
16 Wed April 2025 | 40.10 | 0.10 | 8.08 |
Eternal ETERNAL Option strike: 160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 59.50 | 0.05 | 47.18 |
21 Mon April 2025 | 59.50 | 0.05 | 47.71 |
17 Thu April 2025 | 59.50 | 0.05 | 51.14 |
16 Wed April 2025 | 59.50 | 0.10 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.