Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 236.24 and 244.69

Daily Target 1230.19
Daily Target 2233.83
Daily Target 3238.64
Daily Target 4242.28
Daily Target 5247.09

Daily price and volume Eternal

Date Closing Open Range Volume
Tue 22 April 2025 237.47 (1.38%) 236.00 235.00 - 243.45 1.3 times
Mon 21 April 2025 234.24 (1.14%) 229.00 227.10 - 235.30 1.4386 times
Thu 17 April 2025 231.60 (4.29%) 220.60 220.38 - 236.14 1.5278 times
Wed 16 April 2025 222.08 (-0.07%) 220.51 218.40 - 222.64 0.5699 times
Tue 15 April 2025 222.23 (2.32%) 224.25 220.10 - 224.25 0.9812 times
Fri 11 April 2025 217.20 (2.75%) 216.00 214.10 - 218.31 0.63 times
Wed 09 April 2025 211.39 (0%) 216.00 209.86 - 216.00 0.5525 times
Wed 23 April 2025 (0%) - 0 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 232.29 and 248.64

Weekly Target 1219.66
Weekly Target 2228.56
Weekly Target 3236.00666666667
Weekly Target 4244.91
Weekly Target 5252.36

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Tue 22 April 2025 237.47 (0%) 229.00 227.10 - 243.45 1 times
Wed 23 April 2025 (0%) - 0 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 223.67 and 257.26

Monthly Target 1196.67
Monthly Target 2217.07
Monthly Target 3230.26
Monthly Target 4250.66
Monthly Target 5263.85

Monthly price and volumes Eternal

Date Closing Open Range Volume
Tue 22 April 2025 237.47 (0%) 216.00 209.86 - 243.45 1 times
Wed 23 April 2025 (0%) - 0 times

 monthly chart Eternal

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 229.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.39225.35220.9
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 236.48 236.12 234.21 to 242.67 0.47 times
21 Mon 233.51 229.25 226.97 to 235.31 0.75 times
17 Thu 232.29 221.56 220.56 to 236.28 1.2 times
16 Wed 222.48 220.69 218.06 to 222.76 1.27 times
15 Tue 221.40 222.00 219.60 to 222.56 1.3 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 234.87 234.35 231.93 to 240.45 2.36 times
21 Mon 231.74 229.88 225.60 to 233.40 1.51 times
17 Thu 231.55 220.76 220.41 to 235.42 0.58 times
16 Wed 221.50 219.85 217.68 to 221.85 0.36 times
15 Tue 220.45 221.00 219.70 to 222.51 0.2 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 233.72 232.00 232.00 to 239.00 1.48 times
21 Mon 230.94 228.77 225.50 to 232.70 1.25 times
17 Thu 230.98 220.41 220.41 to 234.00 1.01 times
16 Wed 221.06 219.14 217.97 to 221.50 0.74 times
15 Tue 219.85 220.64 219.09 to 221.84 0.52 times

Option chain for Eternal ETERNAL 24 Thu April 2025 expiry

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
22 Tue April 2025 0.1034.60 0.27
21 Mon April 2025 0.1036.80 0.29
17 Thu April 2025 0.1537.80 0.3
16 Wed April 2025 0.0548.50 0.31

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
22 Tue April 2025 0.2023.85 0.16
21 Mon April 2025 0.1526.45 0.27
17 Thu April 2025 0.2027.95 0.24
16 Wed April 2025 0.1542.95 0.21

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
22 Tue April 2025 0.2518.80 0.02

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
22 Tue April 2025 0.4514.40 0.07
21 Mon April 2025 0.4016.85 0.09
17 Thu April 2025 0.5018.20 0.13
16 Wed April 2025 0.2528.00 0.11

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
22 Tue April 2025 0.909.65 0.12
21 Mon April 2025 0.6012.15 0.12
17 Thu April 2025 0.8013.75 0.13
16 Wed April 2025 0.3022.95 0.08

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
22 Tue April 2025 1.855.50 0.25
21 Mon April 2025 1.307.65 0.15
17 Thu April 2025 1.459.40 0.17
16 Wed April 2025 0.5018.20 0.09

Eternal ETERNAL Option strike: 235.00

Date CE PE PCR
22 Tue April 2025 3.802.55 0.48
21 Mon April 2025 2.404.10 0.31
17 Thu April 2025 2.605.60 0.28
16 Wed April 2025 0.8013.50 0.08

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
22 Tue April 2025 7.251.05 0.77
21 Mon April 2025 5.101.65 0.66
17 Thu April 2025 4.452.50 0.64
16 Wed April 2025 1.459.10 0.09

Eternal ETERNAL Option strike: 225.00

Date CE PE PCR
22 Tue April 2025 11.850.55 1.31
21 Mon April 2025 9.250.80 1.29
17 Thu April 2025 8.051.10 1.55
16 Wed April 2025 2.855.50 0.36

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
22 Tue April 2025 16.600.20 0.83
21 Mon April 2025 13.650.45 0.8
17 Thu April 2025 12.350.55 0.91
16 Wed April 2025 5.152.80 0.47

Eternal ETERNAL Option strike: 215.00

Date CE PE PCR
22 Tue April 2025 21.300.15 0.67
21 Mon April 2025 18.850.20 0.65
17 Thu April 2025 17.250.30 0.65
16 Wed April 2025 8.551.40 0.53

Eternal ETERNAL Option strike: 210.00

Date CE PE PCR
22 Tue April 2025 26.250.05 1.77
21 Mon April 2025 23.850.15 1.78
17 Thu April 2025 22.350.25 1.79
16 Wed April 2025 13.050.80 1.53

Eternal ETERNAL Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 31.050.05 2.55
21 Mon April 2025 28.400.05 2.86
17 Thu April 2025 27.450.15 2.61
16 Wed April 2025 17.650.45 2.37

Eternal ETERNAL Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 35.400.05 2.28
21 Mon April 2025 33.350.05 2.45
17 Thu April 2025 32.350.15 2.52
16 Wed April 2025 22.600.35 2.6

Eternal ETERNAL Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 38.750.05 2.95
21 Mon April 2025 38.750.10 3.29
17 Thu April 2025 31.200.10 3.17
16 Wed April 2025 27.800.25 3.85

Eternal ETERNAL Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 45.900.05 4.6
21 Mon April 2025 43.100.05 4.68
17 Thu April 2025 41.300.10 4.96
16 Wed April 2025 32.400.25 5.68

Eternal ETERNAL Option strike: 185.00

Date CE PE PCR
22 Tue April 2025 48.550.05 10.32
21 Mon April 2025 48.550.05 10.35
17 Thu April 2025 32.950.05 10.5
16 Wed April 2025 32.950.15 11.02

Eternal ETERNAL Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 61.850.05 8.11
21 Mon April 2025 53.000.05 8.25
17 Thu April 2025 43.650.05 8.54
16 Wed April 2025 41.200.15 9.78

Eternal ETERNAL Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 42.750.05 3.66
21 Mon April 2025 42.750.05 3.68
17 Thu April 2025 42.750.05 3.86
16 Wed April 2025 42.750.15 4.3

Eternal ETERNAL Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 40.100.05 6.54
21 Mon April 2025 40.100.05 6.59
17 Thu April 2025 40.100.10 7.46
16 Wed April 2025 40.100.10 8.08

Eternal ETERNAL Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 59.500.05 47.18
21 Mon April 2025 59.500.05 47.71
17 Thu April 2025 59.500.05 51.14
16 Wed April 2025 59.500.10 55.43
Back to top | Use Dark Theme