Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Eternal Limited ETERNAL is 245.760 at 15:44 Fri 16 May 2025

Stock opened at 242.600 and moved inside a range of 242.000 and 246.940

Hourly intraday price targets for Eternal Limited ETERNAL can be 243.88 on downside and 248.82 on upper side.

Intraday target 1: 239.96
Intraday target 2: 242.86
Intraday target 3: 244.9
Intraday target 4: 247.8
Intraday target 5: 249.84

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 243.88 and 248.82

Daily Target 1239.96
Daily Target 2242.86
Daily Target 3244.9
Daily Target 4247.8
Daily Target 5249.84

Daily price and volume Eternal

Date Closing Open Range Volume
Fri 16 May 2025 245.76 (1.31%) 242.60 242.00 - 246.94 0.9071 times
Thu 15 May 2025 242.59 (2.42%) 236.20 233.75 - 245.30 1.1859 times
Wed 14 May 2025 236.86 (2.25%) 232.00 232.00 - 237.44 0.6808 times
Tue 13 May 2025 231.65 (-3.28%) 238.00 231.05 - 239.47 1.3182 times
Mon 12 May 2025 239.50 (5.44%) 232.00 232.00 - 240.00 0.9337 times
Fri 09 May 2025 227.14 (-1.16%) 222.00 222.00 - 229.00 0.7178 times
Thu 08 May 2025 229.81 (-2.99%) 235.25 226.60 - 236.45 1.4667 times
Wed 07 May 2025 236.90 (1.83%) 228.60 228.60 - 237.67 0.9295 times
Tue 06 May 2025 232.64 (-3.03%) 240.00 231.85 - 241.50 0.7446 times
Mon 05 May 2025 239.90 (2.39%) 234.50 232.93 - 240.97 1.1157 times
Fri 02 May 2025 234.29 (0.76%) 220.05 220.05 - 239.50 3.0844 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 238.41 and 254.3

Weekly Target 1225.36
Weekly Target 2235.56
Weekly Target 3241.25
Weekly Target 4251.45
Weekly Target 5257.14

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Fri 16 May 2025 245.76 (8.2%) 232.00 231.05 - 246.94 0.8552 times
Fri 09 May 2025 227.14 (-3.05%) 234.50 222.00 - 241.50 0.8465 times
Fri 02 May 2025 234.29 (2.4%) 226.00 220.05 - 239.50 1.0648 times
Fri 25 April 2025 228.81 (0%) 229.00 227.10 - 243.45 1.2334 times
Sat 17 May 2025 (0%) - 0 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 232.91 and 259.8

Monthly Target 1210.69
Monthly Target 2228.23
Monthly Target 3237.58333333333
Monthly Target 4255.12
Monthly Target 5264.47

Monthly price and volumes Eternal

Date Closing Open Range Volume
Fri 16 May 2025 245.76 (5.69%) 220.05 220.05 - 246.94 0.8945 times
Wed 30 April 2025 232.52 (0%) 216.00 209.86 - 243.45 1.1055 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart Eternal

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 239.27
12 day DMA 235.8
20 day DMA 234.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.02237.15234.43
12 day EMA236.25234.52233.05
20 day EMA233.63232.35231.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.27235.55232.99
12 day SMA235.8234.58233.29
20 day SMA234.78233.6232.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 245.50 243.00 242.47 to 247.12 1 times
15 Thu 242.76 236.60 234.59 to 246.10 1 times
14 Wed 237.02 231.00 231.00 to 238.15 1.01 times
13 Tue 231.81 237.06 231.30 to 240.49 1.01 times
12 Mon 240.80 233.39 232.16 to 241.41 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 245.73 243.56 243.19 to 247.73 1.12 times
15 Thu 243.20 237.00 235.07 to 246.40 1.05 times
14 Wed 237.41 233.50 233.50 to 238.86 0.99 times
13 Tue 232.80 240.12 232.44 to 241.69 0.99 times
12 Mon 241.83 234.00 232.92 to 242.43 0.85 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 246.20 245.00 244.45 to 248.00 1.04 times
15 Thu 243.35 237.00 236.03 to 245.30 0.96 times
14 Wed 238.02 235.50 234.69 to 239.00 1.07 times
13 Tue 233.92 241.89 233.50 to 241.89 1.17 times
12 Mon 241.64 233.95 233.95 to 242.30 0.76 times

Option chain for Eternal ETERNAL 29 Thu May 2025 expiry

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
16 Fri May 2025 0.7525.25 0.11
15 Thu May 2025 0.7027.00 0.12
14 Wed May 2025 0.6032.85 0.1
13 Tue May 2025 0.4538.60 0.1
12 Mon May 2025 0.9030.15 0.1

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
16 Fri May 2025 1.1520.95 0.18
15 Thu May 2025 1.0523.60 0.21
14 Wed May 2025 0.8028.60 0.19
13 Tue May 2025 0.7034.00 0.18
12 Mon May 2025 1.2525.25 0.17

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
16 Fri May 2025 1.7016.40 0.07
15 Thu May 2025 1.5518.75 0.07
14 Wed May 2025 1.1023.95 0.08
13 Tue May 2025 0.9529.05 0.08
12 Mon May 2025 1.7521.15 0.08

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
16 Fri May 2025 2.7012.45 0.11
15 Thu May 2025 2.4514.60 0.09
14 Wed May 2025 1.6519.85 0.08
13 Tue May 2025 1.3024.60 0.08
12 Mon May 2025 2.6016.95 0.1

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
16 Fri May 2025 4.308.85 0.14
15 Thu May 2025 3.8011.00 0.11
14 Wed May 2025 2.6015.50 0.1
13 Tue May 2025 2.0020.15 0.12
12 Mon May 2025 3.8513.20 0.14

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
16 Fri May 2025 6.456.15 0.37
15 Thu May 2025 5.657.85 0.42
14 Wed May 2025 3.8511.85 0.51
13 Tue May 2025 2.9516.10 0.42
12 Mon May 2025 5.659.95 0.44

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
16 Fri May 2025 9.304.00 0.42
15 Thu May 2025 8.155.45 0.41
14 Wed May 2025 5.708.70 0.23
13 Tue May 2025 4.3012.45 0.19
12 Mon May 2025 8.007.35 0.34

Eternal ETERNAL Option strike: 235.00

Date CE PE PCR
16 Fri May 2025 12.952.60 1.46
15 Thu May 2025 11.253.70 1.33
14 Wed May 2025 8.156.20 0.83
13 Tue May 2025 6.309.35 0.64
12 Mon May 2025 10.905.30 1.1

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
16 Fri May 2025 16.951.75 1.33
15 Thu May 2025 15.052.55 1.26
14 Wed May 2025 11.354.35 1.01
13 Tue May 2025 8.857.00 0.79
12 Mon May 2025 14.453.75 0.92

Eternal ETERNAL Option strike: 225.00

Date CE PE PCR
16 Fri May 2025 21.451.20 3.35
15 Thu May 2025 19.251.75 3.52
14 Wed May 2025 15.003.00 3.23
13 Tue May 2025 11.855.05 3.11
12 Mon May 2025 18.302.80 2.83

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
16 Fri May 2025 26.250.85 2.74
15 Thu May 2025 24.201.30 3.24
14 Wed May 2025 19.102.05 2.56
13 Tue May 2025 15.353.65 2.16
12 Mon May 2025 22.602.05 2.61

Eternal ETERNAL Option strike: 215.00

Date CE PE PCR
16 Fri May 2025 32.100.60 3.31
15 Thu May 2025 28.350.90 2.94
14 Wed May 2025 23.201.40 3.64
13 Tue May 2025 19.352.55 3.99
12 Mon May 2025 26.951.50 3.98

Eternal ETERNAL Option strike: 210.00

Date CE PE PCR
16 Fri May 2025 36.700.50 3.85
15 Thu May 2025 35.550.70 4.96
14 Wed May 2025 27.751.00 5.09
13 Tue May 2025 23.401.80 5.16
12 Mon May 2025 31.751.15 5.03

Eternal ETERNAL Option strike: 205.00

Date CE PE PCR
16 Fri May 2025 37.450.35 5.15
15 Thu May 2025 37.450.50 5.19
14 Wed May 2025 32.700.70 5.84
13 Tue May 2025 27.851.35 5.27
12 Mon May 2025 36.450.90 5.17

Eternal ETERNAL Option strike: 200.00

Date CE PE PCR
16 Fri May 2025 43.850.30 9.35
15 Thu May 2025 44.300.40 9.17
14 Wed May 2025 37.750.55 9.26
13 Tue May 2025 32.701.00 8.9
12 Mon May 2025 39.900.70 8.35

Eternal ETERNAL Option strike: 195.00

Date CE PE PCR
16 Fri May 2025 38.050.20 3.24
15 Thu May 2025 38.050.30 3.46
14 Wed May 2025 38.050.40 3.87
13 Tue May 2025 38.050.70 4.03
12 Mon May 2025 42.300.55 3.5

Eternal ETERNAL Option strike: 190.00

Date CE PE PCR
16 Fri May 2025 38.650.15 6.72
15 Thu May 2025 38.650.20 6.97
14 Wed May 2025 38.650.30 7.57
13 Tue May 2025 38.650.55 8.57
12 Mon May 2025 38.650.45 7.72

Eternal ETERNAL Option strike: 180.00

Date CE PE PCR
16 Fri May 2025 48.550.10 57.5
15 Thu May 2025 48.550.20 67.13
14 Wed May 2025 48.550.20 62.25
13 Tue May 2025 48.550.40 60.75
12 Mon May 2025 48.550.25 59.38
Back to top | Use Dark Theme