Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 287.5 and 296.05
| Daily Target 1 | 285.87 |
| Daily Target 2 | 289.13 |
| Daily Target 3 | 294.41666666667 |
| Daily Target 4 | 297.68 |
| Daily Target 5 | 302.97 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.40 (-1.13%) | 295.00 | 291.15 - 299.70 | 0.7849 times | Thu 04 December 2025 | 295.75 (-0.67%) | 297.60 | 292.55 - 298.75 | 1.4118 times | Wed 03 December 2025 | 297.75 (-0.93%) | 300.60 | 296.00 - 302.95 | 0.8196 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.60 | 297.00 - 301.80 | 1.0392 times | Mon 01 December 2025 | 301.50 (0.47%) | 302.30 | 300.25 - 305.45 | 0.7923 times | Fri 28 November 2025 | 300.10 (-0.88%) | 303.00 | 299.65 - 304.80 | 0.7812 times | Thu 27 November 2025 | 302.75 (-1.34%) | 308.00 | 300.55 - 308.70 | 0.9989 times | Wed 26 November 2025 | 306.85 (1.51%) | 300.30 | 300.30 - 307.15 | 0.6402 times | Tue 25 November 2025 | 302.30 (0.43%) | 303.00 | 300.50 - 305.95 | 0.853 times | Mon 24 November 2025 | 301.00 (-0.31%) | 296.50 | 295.60 - 304.25 | 1.8788 times | Fri 21 November 2025 | 301.95 (-1.61%) | 304.95 | 301.00 - 305.95 | 0.6067 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 284.63 and 298.93
| Weekly Target 1 | 282.03 |
| Weekly Target 2 | 287.22 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 301.52 |
| Weekly Target 5 | 310.63 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.8193 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8707 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.705 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.6018 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.0499 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 0.9719 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.8898 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.7897 times | Fri 10 October 2025 | 348.30 (6.04%) | 326.50 | 326.50 - 349.90 | 0.6707 times | Fri 03 October 2025 | 328.45 (2.32%) | 326.95 | 320.80 - 334.80 | 0.6311 times | Fri 26 September 2025 | 321.00 (-4.62%) | 340.00 | 320.00 - 343.90 | 0.7419 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 284.63 and 298.93
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 287.22 |
| Monthly Target 3 | 296.33333333333 |
| Monthly Target 4 | 301.52 |
| Monthly Target 5 | 310.63 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.1367 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7051 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7758 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.713 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7195 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2141 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1693 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8814 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6852 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 297.59 |
| 12 day DMA | 300.82 |
| 20 day DMA | 302.48 |
| 35 day DMA | 313.29 |
| 50 day DMA | 320.42 |
| 100 day DMA | 315.77 |
| 150 day DMA | 292.83 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.69 | 298.83 | 300.37 |
| 12 day EMA | 300.35 | 301.8 | 302.9 |
| 20 day EMA | 304.15 | 305.39 | 306.4 |
| 35 day EMA | 311.52 | 312.65 | 313.65 |
| 50 day EMA | 319.44 | 320.54 | 321.55 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.59 | 299.13 | 300.53 |
| 12 day SMA | 300.82 | 302 | 302.87 |
| 20 day SMA | 302.48 | 303.17 | 303.66 |
| 35 day SMA | 313.29 | 315.06 | 316.54 |
| 50 day SMA | 320.42 | 321.33 | 322.26 |
| 100 day SMA | 315.77 | 315.48 | 315.15 |
| 150 day SMA | 292.83 | 292.44 | 292.02 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 297.70 | 299.00 | 294.25 to 300.60 | 1.02 times |
| 03 Wed | 299.25 | 302.00 | 297.05 to 304.35 | 1.01 times |
| 02 Tue | 302.55 | 302.45 | 298.85 to 303.75 | 1.01 times |
| 01 Mon | 303.50 | 303.00 | 302.45 to 307.30 | 0.99 times |
| 28 Fri | 302.25 | 304.95 | 301.80 to 306.75 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 299.25 | 300.05 | 296.10 to 302.30 | 1.18 times |
| 03 Wed | 300.75 | 304.40 | 299.00 to 306.05 | 1.07 times |
| 02 Tue | 304.40 | 305.05 | 300.75 to 305.05 | 0.99 times |
| 01 Mon | 305.35 | 305.05 | 304.45 to 309.00 | 0.9 times |
| 28 Fri | 303.95 | 306.60 | 303.55 to 308.70 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 301.30 | 302.00 | 297.90 to 303.70 | 1.48 times |
| 03 Wed | 302.50 | 307.45 | 301.05 to 307.45 | 1.25 times |
| 02 Tue | 306.45 | 305.80 | 302.50 to 306.45 | 1.15 times |
| 01 Mon | 306.95 | 307.55 | 306.55 to 310.50 | 0.82 times |
| 28 Fri | 305.70 | 307.90 | 305.35 to 310.00 | 0.31 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 76.75 | 0.26 |
| 03 Wed December 2025 | 0.15 | 76.75 | 0.3 |
| 02 Tue December 2025 | 0.15 | 76.75 | 0.27 |
| 01 Mon December 2025 | 0.15 | 74.00 | 0.44 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 65.00 | 0.01 |
| 03 Wed December 2025 | 0.10 | 65.00 | 0.01 |
| 02 Tue December 2025 | 0.15 | 65.00 | 0.01 |
| 01 Mon December 2025 | 0.15 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 56.20 | 0.11 |
| 03 Wed December 2025 | 0.15 | 56.20 | 0.1 |
| 02 Tue December 2025 | 0.20 | 56.20 | 0.09 |
| 01 Mon December 2025 | 0.25 | 56.20 | 0.08 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 50.50 | 0.04 |
| 03 Wed December 2025 | 0.20 | 50.50 | 0.03 |
| 02 Tue December 2025 | 0.25 | 50.50 | 0.03 |
| 01 Mon December 2025 | 0.30 | 50.50 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 50.50 | 0.25 |
| 03 Wed December 2025 | 0.25 | 46.00 | 0.25 |
| 02 Tue December 2025 | 0.35 | 46.00 | 0.26 |
| 01 Mon December 2025 | 0.35 | 46.00 | 0.26 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 36.10 | 0.02 |
| 03 Wed December 2025 | 0.30 | 36.10 | 0.02 |
| 02 Tue December 2025 | 0.45 | 36.10 | 0.02 |
| 01 Mon December 2025 | 0.50 | 36.10 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 40.40 | 0.21 |
| 03 Wed December 2025 | 0.40 | 34.90 | 0.21 |
| 02 Tue December 2025 | 0.55 | 34.90 | 0.21 |
| 01 Mon December 2025 | 0.65 | 34.90 | 0.2 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 32.70 | 0.06 |
| 03 Wed December 2025 | 0.55 | 32.70 | 0.06 |
| 02 Tue December 2025 | 0.80 | 32.70 | 0.07 |
| 01 Mon December 2025 | 0.95 | 32.25 | 0.07 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 32.70 | 0.2 |
| 03 Wed December 2025 | 0.85 | 31.30 | 0.18 |
| 02 Tue December 2025 | 1.20 | 28.10 | 0.17 |
| 01 Mon December 2025 | 1.35 | 27.55 | 0.16 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 26.00 | 0.18 |
| 03 Wed December 2025 | 1.20 | 26.35 | 0.15 |
| 02 Tue December 2025 | 1.70 | 23.70 | 0.14 |
| 01 Mon December 2025 | 2.00 | 23.15 | 0.19 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 23.50 | 0.47 |
| 03 Wed December 2025 | 1.80 | 22.10 | 0.4 |
| 02 Tue December 2025 | 2.50 | 19.70 | 0.45 |
| 01 Mon December 2025 | 2.90 | 18.75 | 0.44 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 19.45 | 0.15 |
| 03 Wed December 2025 | 2.65 | 18.15 | 0.15 |
| 02 Tue December 2025 | 3.65 | 15.85 | 0.16 |
| 01 Mon December 2025 | 4.20 | 15.35 | 0.17 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 15.45 | 0.35 |
| 03 Wed December 2025 | 3.90 | 14.40 | 0.35 |
| 02 Tue December 2025 | 5.30 | 12.50 | 0.37 |
| 01 Mon December 2025 | 5.95 | 12.10 | 0.39 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 12.00 | 0.42 |
| 03 Wed December 2025 | 5.55 | 11.15 | 0.44 |
| 02 Tue December 2025 | 7.30 | 9.50 | 0.46 |
| 01 Mon December 2025 | 8.10 | 9.35 | 0.5 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.85 | 8.95 | 0.72 |
| 03 Wed December 2025 | 7.70 | 8.35 | 0.86 |
| 02 Tue December 2025 | 9.70 | 7.05 | 0.85 |
| 01 Mon December 2025 | 10.70 | 6.95 | 1.24 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 6.55 | 2.37 |
| 03 Wed December 2025 | 10.45 | 6.10 | 3.27 |
| 02 Tue December 2025 | 12.70 | 5.05 | 5.27 |
| 01 Mon December 2025 | 13.90 | 5.10 | 6.09 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 4.65 | 3.63 |
| 03 Wed December 2025 | 13.55 | 4.25 | 3.93 |
| 02 Tue December 2025 | 16.25 | 3.55 | 5.94 |
| 01 Mon December 2025 | 17.45 | 3.60 | 8.17 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.25 | 3.15 | 11.69 |
| 03 Wed December 2025 | 17.30 | 2.95 | 23.16 |
| 02 Tue December 2025 | 21.75 | 2.50 | 29.57 |
| 01 Mon December 2025 | 21.75 | 2.55 | 26 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.80 | 2.15 | 5.18 |
| 03 Wed December 2025 | 21.35 | 1.95 | 9.06 |
| 02 Tue December 2025 | 24.25 | 1.70 | 8.88 |
| 01 Mon December 2025 | 25.20 | 1.75 | 7.43 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.55 | 1.40 | 73.75 |
| 03 Wed December 2025 | 26.25 | 1.30 | 116.33 |
| 02 Tue December 2025 | 30.20 | 1.10 | 324 |
| 01 Mon December 2025 | 30.20 | 1.20 | 256 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.80 | 0.95 | 382 |
| 03 Wed December 2025 | 36.00 | 0.85 | 1112 |
| 02 Tue December 2025 | 36.00 | 0.75 | 1103 |
| 01 Mon December 2025 | 36.00 | 0.85 | 1119 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.60 | 0.65 | 41 |
| 03 Wed December 2025 | 39.35 | 0.55 | 58 |
| 02 Tue December 2025 | 39.35 | 0.50 | 56.5 |
| 01 Mon December 2025 | 39.35 | 0.60 | 58 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.00 | 0.50 | 123.25 |
| 03 Wed December 2025 | 43.00 | 0.40 | 122 |
| 02 Tue December 2025 | 43.00 | 0.40 | 122.75 |
| 01 Mon December 2025 | 42.90 | 0.40 | 165.67 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.00 | 0.25 | 237 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.