Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Eternal Limited ETERNAL is 245.760 at 15:44 Fri 16 May 2025
Stock opened at 242.600 and moved inside a range of 242.000 and 246.940
Hourly intraday price targets for Eternal Limited ETERNAL can be 243.88 on downside and 248.82 on upper side.
| Intraday target 1: | 239.96 |
| Intraday target 2: | 242.86 |
| Intraday target 3: | 244.9 |
| Intraday target 4: | 247.8 |
| Intraday target 5: | 249.84 |
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 243.88 and 248.82
| Daily Target 1 | 239.96 |
| Daily Target 2 | 242.86 |
| Daily Target 3 | 244.9 |
| Daily Target 4 | 247.8 |
| Daily Target 5 | 249.84 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 245.76 (1.31%) | 242.60 | 242.00 - 246.94 | 0.9071 times |
| Thu 15 May 2025 | 242.59 (2.42%) | 236.20 | 233.75 - 245.30 | 1.1859 times |
| Wed 14 May 2025 | 236.86 (2.25%) | 232.00 | 232.00 - 237.44 | 0.6808 times |
| Tue 13 May 2025 | 231.65 (-3.28%) | 238.00 | 231.05 - 239.47 | 1.3182 times |
| Mon 12 May 2025 | 239.50 (5.44%) | 232.00 | 232.00 - 240.00 | 0.9337 times |
| Fri 09 May 2025 | 227.14 (-1.16%) | 222.00 | 222.00 - 229.00 | 0.7178 times |
| Thu 08 May 2025 | 229.81 (-2.99%) | 235.25 | 226.60 - 236.45 | 1.4667 times |
| Wed 07 May 2025 | 236.90 (1.83%) | 228.60 | 228.60 - 237.67 | 0.9295 times |
| Tue 06 May 2025 | 232.64 (-3.03%) | 240.00 | 231.85 - 241.50 | 0.7446 times |
| Mon 05 May 2025 | 239.90 (2.39%) | 234.50 | 232.93 - 240.97 | 1.1157 times |
| Fri 02 May 2025 | 234.29 (0.76%) | 220.05 | 220.05 - 239.50 | 3.0844 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 238.41 and 254.3
| Weekly Target 1 | 225.36 |
| Weekly Target 2 | 235.56 |
| Weekly Target 3 | 241.25 |
| Weekly Target 4 | 251.45 |
| Weekly Target 5 | 257.14 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 245.76 (8.2%) | 232.00 | 231.05 - 246.94 | 0.8552 times |
| Fri 09 May 2025 | 227.14 (-3.05%) | 234.50 | 222.00 - 241.50 | 0.8465 times |
| Fri 02 May 2025 | 234.29 (2.4%) | 226.00 | 220.05 - 239.50 | 1.0648 times |
| Fri 25 April 2025 | 228.81 (0%) | 229.00 | 227.10 - 243.45 | 1.2334 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 232.91 and 259.8
| Monthly Target 1 | 210.69 |
| Monthly Target 2 | 228.23 |
| Monthly Target 3 | 237.58333333333 |
| Monthly Target 4 | 255.12 |
| Monthly Target 5 | 264.47 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 245.76 (5.69%) | 220.05 | 220.05 - 246.94 | 0.8945 times |
| Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 1.1055 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 239.27 |
| 12 day DMA | 235.8 |
| 20 day DMA | 234.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.02 | 237.15 | 234.43 |
| 12 day EMA | 236.25 | 234.52 | 233.05 |
| 20 day EMA | 233.63 | 232.35 | 231.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.27 | 235.55 | 232.99 |
| 12 day SMA | 235.8 | 234.58 | 233.29 |
| 20 day SMA | 234.78 | 233.6 | 232.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 245.50 | 243.00 | 242.47 to 247.12 | 1 times |
| 15 Thu | 242.76 | 236.60 | 234.59 to 246.10 | 1 times |
| 14 Wed | 237.02 | 231.00 | 231.00 to 238.15 | 1.01 times |
| 13 Tue | 231.81 | 237.06 | 231.30 to 240.49 | 1.01 times |
| 12 Mon | 240.80 | 233.39 | 232.16 to 241.41 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 245.73 | 243.56 | 243.19 to 247.73 | 1.12 times |
| 15 Thu | 243.20 | 237.00 | 235.07 to 246.40 | 1.05 times |
| 14 Wed | 237.41 | 233.50 | 233.50 to 238.86 | 0.99 times |
| 13 Tue | 232.80 | 240.12 | 232.44 to 241.69 | 0.99 times |
| 12 Mon | 241.83 | 234.00 | 232.92 to 242.43 | 0.85 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 246.20 | 245.00 | 244.45 to 248.00 | 1.04 times |
| 15 Thu | 243.35 | 237.00 | 236.03 to 245.30 | 0.96 times |
| 14 Wed | 238.02 | 235.50 | 234.69 to 239.00 | 1.07 times |
| 13 Tue | 233.92 | 241.89 | 233.50 to 241.89 | 1.17 times |
| 12 Mon | 241.64 | 233.95 | 233.95 to 242.30 | 0.76 times |
Option chain for Eternal ETERNAL 29 Thu May 2025 expiry
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.75 | 25.25 | 0.11 |
| 15 Thu May 2025 | 0.70 | 27.00 | 0.12 |
| 14 Wed May 2025 | 0.60 | 32.85 | 0.1 |
| 13 Tue May 2025 | 0.45 | 38.60 | 0.1 |
| 12 Mon May 2025 | 0.90 | 30.15 | 0.1 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.15 | 20.95 | 0.18 |
| 15 Thu May 2025 | 1.05 | 23.60 | 0.21 |
| 14 Wed May 2025 | 0.80 | 28.60 | 0.19 |
| 13 Tue May 2025 | 0.70 | 34.00 | 0.18 |
| 12 Mon May 2025 | 1.25 | 25.25 | 0.17 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.70 | 16.40 | 0.07 |
| 15 Thu May 2025 | 1.55 | 18.75 | 0.07 |
| 14 Wed May 2025 | 1.10 | 23.95 | 0.08 |
| 13 Tue May 2025 | 0.95 | 29.05 | 0.08 |
| 12 Mon May 2025 | 1.75 | 21.15 | 0.08 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.70 | 12.45 | 0.11 |
| 15 Thu May 2025 | 2.45 | 14.60 | 0.09 |
| 14 Wed May 2025 | 1.65 | 19.85 | 0.08 |
| 13 Tue May 2025 | 1.30 | 24.60 | 0.08 |
| 12 Mon May 2025 | 2.60 | 16.95 | 0.1 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.30 | 8.85 | 0.14 |
| 15 Thu May 2025 | 3.80 | 11.00 | 0.11 |
| 14 Wed May 2025 | 2.60 | 15.50 | 0.1 |
| 13 Tue May 2025 | 2.00 | 20.15 | 0.12 |
| 12 Mon May 2025 | 3.85 | 13.20 | 0.14 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.45 | 6.15 | 0.37 |
| 15 Thu May 2025 | 5.65 | 7.85 | 0.42 |
| 14 Wed May 2025 | 3.85 | 11.85 | 0.51 |
| 13 Tue May 2025 | 2.95 | 16.10 | 0.42 |
| 12 Mon May 2025 | 5.65 | 9.95 | 0.44 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.30 | 4.00 | 0.42 |
| 15 Thu May 2025 | 8.15 | 5.45 | 0.41 |
| 14 Wed May 2025 | 5.70 | 8.70 | 0.23 |
| 13 Tue May 2025 | 4.30 | 12.45 | 0.19 |
| 12 Mon May 2025 | 8.00 | 7.35 | 0.34 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.95 | 2.60 | 1.46 |
| 15 Thu May 2025 | 11.25 | 3.70 | 1.33 |
| 14 Wed May 2025 | 8.15 | 6.20 | 0.83 |
| 13 Tue May 2025 | 6.30 | 9.35 | 0.64 |
| 12 Mon May 2025 | 10.90 | 5.30 | 1.1 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.95 | 1.75 | 1.33 |
| 15 Thu May 2025 | 15.05 | 2.55 | 1.26 |
| 14 Wed May 2025 | 11.35 | 4.35 | 1.01 |
| 13 Tue May 2025 | 8.85 | 7.00 | 0.79 |
| 12 Mon May 2025 | 14.45 | 3.75 | 0.92 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 21.45 | 1.20 | 3.35 |
| 15 Thu May 2025 | 19.25 | 1.75 | 3.52 |
| 14 Wed May 2025 | 15.00 | 3.00 | 3.23 |
| 13 Tue May 2025 | 11.85 | 5.05 | 3.11 |
| 12 Mon May 2025 | 18.30 | 2.80 | 2.83 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 26.25 | 0.85 | 2.74 |
| 15 Thu May 2025 | 24.20 | 1.30 | 3.24 |
| 14 Wed May 2025 | 19.10 | 2.05 | 2.56 |
| 13 Tue May 2025 | 15.35 | 3.65 | 2.16 |
| 12 Mon May 2025 | 22.60 | 2.05 | 2.61 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 32.10 | 0.60 | 3.31 |
| 15 Thu May 2025 | 28.35 | 0.90 | 2.94 |
| 14 Wed May 2025 | 23.20 | 1.40 | 3.64 |
| 13 Tue May 2025 | 19.35 | 2.55 | 3.99 |
| 12 Mon May 2025 | 26.95 | 1.50 | 3.98 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 36.70 | 0.50 | 3.85 |
| 15 Thu May 2025 | 35.55 | 0.70 | 4.96 |
| 14 Wed May 2025 | 27.75 | 1.00 | 5.09 |
| 13 Tue May 2025 | 23.40 | 1.80 | 5.16 |
| 12 Mon May 2025 | 31.75 | 1.15 | 5.03 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 37.45 | 0.35 | 5.15 |
| 15 Thu May 2025 | 37.45 | 0.50 | 5.19 |
| 14 Wed May 2025 | 32.70 | 0.70 | 5.84 |
| 13 Tue May 2025 | 27.85 | 1.35 | 5.27 |
| 12 Mon May 2025 | 36.45 | 0.90 | 5.17 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 43.85 | 0.30 | 9.35 |
| 15 Thu May 2025 | 44.30 | 0.40 | 9.17 |
| 14 Wed May 2025 | 37.75 | 0.55 | 9.26 |
| 13 Tue May 2025 | 32.70 | 1.00 | 8.9 |
| 12 Mon May 2025 | 39.90 | 0.70 | 8.35 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 38.05 | 0.20 | 3.24 |
| 15 Thu May 2025 | 38.05 | 0.30 | 3.46 |
| 14 Wed May 2025 | 38.05 | 0.40 | 3.87 |
| 13 Tue May 2025 | 38.05 | 0.70 | 4.03 |
| 12 Mon May 2025 | 42.30 | 0.55 | 3.5 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 38.65 | 0.15 | 6.72 |
| 15 Thu May 2025 | 38.65 | 0.20 | 6.97 |
| 14 Wed May 2025 | 38.65 | 0.30 | 7.57 |
| 13 Tue May 2025 | 38.65 | 0.55 | 8.57 |
| 12 Mon May 2025 | 38.65 | 0.45 | 7.72 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 48.55 | 0.10 | 57.5 |
| 15 Thu May 2025 | 48.55 | 0.20 | 67.13 |
| 14 Wed May 2025 | 48.55 | 0.20 | 62.25 |
| 13 Tue May 2025 | 48.55 | 0.40 | 60.75 |
| 12 Mon May 2025 | 48.55 | 0.25 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.