Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 297.25 and 305
| Daily Target 1 | 295.85 |
| Daily Target 2 | 298.65 |
| Daily Target 3 | 303.6 |
| Daily Target 4 | 306.4 |
| Daily Target 5 | 311.35 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 301.45 (-1.52%) | 304.25 | 300.80 - 308.55 | 1.1134 times | Fri 07 November 2025 | 306.10 (0.15%) | 305.95 | 301.45 - 309.10 | 0.8834 times | Thu 06 November 2025 | 305.65 (-2.5%) | 308.50 | 303.55 - 311.65 | 1.4681 times | Tue 04 November 2025 | 313.50 (-2.82%) | 321.05 | 312.30 - 321.95 | 1.162 times | Mon 03 November 2025 | 322.60 (1.53%) | 316.45 | 313.25 - 323.60 | 1.1012 times | Fri 31 October 2025 | 317.75 (-3.52%) | 329.95 | 316.65 - 330.30 | 1.124 times | Thu 30 October 2025 | 329.35 (-0.33%) | 328.00 | 325.50 - 332.25 | 0.6499 times | Wed 29 October 2025 | 330.45 (-1.24%) | 333.55 | 328.75 - 335.50 | 0.6459 times | Tue 28 October 2025 | 334.60 (0.27%) | 332.75 | 332.15 - 336.20 | 0.9428 times | Mon 27 October 2025 | 333.70 (2.17%) | 326.20 | 324.60 - 334.90 | 0.9093 times | Fri 24 October 2025 | 326.60 (-0.53%) | 328.00 | 324.35 - 329.85 | 1.1675 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 297.25 and 305
| Weekly Target 1 | 295.85 |
| Weekly Target 2 | 298.65 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 306.4 |
| Weekly Target 5 | 311.35 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 301.45 (-1.52%) | 304.25 | 300.80 - 308.55 | 0.2946 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.2211 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 1.1304 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 1.0349 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 2.0815 times | Fri 10 October 2025 | 348.30 (6.04%) | 326.50 | 326.50 - 349.90 | 0.7801 times | Fri 03 October 2025 | 328.45 (2.32%) | 326.95 | 320.80 - 334.80 | 0.734 times | Fri 26 September 2025 | 321.00 (-4.62%) | 340.00 | 320.00 - 343.90 | 0.8628 times | Fri 19 September 2025 | 336.55 (4.71%) | 322.95 | 321.50 - 340.00 | 1.0085 times | Fri 12 September 2025 | 321.40 (-2.35%) | 331.00 | 320.70 - 332.20 | 0.852 times | Fri 05 September 2025 | 329.15 (4.84%) | 313.95 | 313.95 - 334.40 | 1.8967 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 289.73 and 312.53
| Monthly Target 1 | 285.82 |
| Monthly Target 2 | 293.63 |
| Monthly Target 3 | 308.61666666667 |
| Monthly Target 4 | 316.43 |
| Monthly Target 5 | 331.42 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 301.45 (-5.13%) | 316.45 | 300.80 - 323.60 | 0.2076 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.741 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.681 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6424 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1596 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1169 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.797 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6544 times | Mon 10 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 309.86 |
| 12 day DMA | 320.84 |
| 20 day DMA | 330.78 |
| 35 day DMA | 332.2 |
| 50 day DMA | 329.79 |
| 100 day DMA | 307.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.06 | 312.86 | 316.24 |
| 12 day EMA | 318.59 | 321.71 | 324.55 |
| 20 day EMA | 323.88 | 326.24 | 328.36 |
| 35 day EMA | 326.61 | 328.09 | 329.38 |
| 50 day EMA | 327.01 | 328.05 | 328.95 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.86 | 313.12 | 317.77 |
| 12 day SMA | 320.84 | 323.9 | 326.57 |
| 20 day SMA | 330.78 | 332.98 | 334.76 |
| 35 day SMA | 332.2 | 332.97 | 333.58 |
| 50 day SMA | 329.79 | 330.12 | 330.39 |
| 100 day SMA | 307.43 | 306.94 | 306.37 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 303.00 | 306.35 | 302.35 to 309.25 | 1.02 times |
| 07 Fri | 307.00 | 305.40 | 302.50 to 310.55 | 1 times |
| 06 Thu | 307.25 | 312.50 | 305.20 to 313.40 | 1.02 times |
| 04 Tue | 315.15 | 323.65 | 314.00 to 323.65 | 0.99 times |
| 03 Mon | 323.80 | 317.50 | 315.20 to 325.40 | 0.96 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 304.95 | 308.20 | 304.35 to 311.20 | 1.32 times |
| 07 Fri | 308.75 | 308.75 | 304.75 to 312.60 | 1.12 times |
| 06 Thu | 309.20 | 313.90 | 307.10 to 315.10 | 1.08 times |
| 04 Tue | 317.00 | 325.75 | 316.05 to 325.75 | 0.83 times |
| 03 Mon | 325.55 | 320.35 | 317.25 to 327.10 | 0.65 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 307.05 | 313.25 | 306.50 to 313.30 | 1.39 times |
| 07 Fri | 310.20 | 312.00 | 306.85 to 314.00 | 1.21 times |
| 06 Thu | 310.80 | 316.10 | 308.95 to 316.10 | 1.06 times |
| 04 Tue | 318.85 | 326.30 | 317.90 to 326.30 | 0.8 times |
| 03 Mon | 327.80 | 321.60 | 319.55 to 328.70 | 0.54 times |
Option chain for Eternal ETERNAL 25 Tue November 2025 expiry
Eternal ETERNAL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.15 | 71.00 | 0 |
| 07 Fri November 2025 | 0.20 | 71.00 | 0 |
| 06 Thu November 2025 | 0.15 | 71.00 | 0 |
| 04 Tue November 2025 | 0.20 | 71.00 | 0 |
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.20 | 69.50 | 0.07 |
| 07 Fri November 2025 | 0.25 | 69.50 | 0.08 |
| 06 Thu November 2025 | 0.25 | 69.50 | 0.09 |
| 04 Tue November 2025 | 0.35 | 64.60 | 0.1 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.30 | 63.55 | 0.02 |
| 07 Fri November 2025 | 0.35 | 63.55 | 0.02 |
| 06 Thu November 2025 | 0.35 | 62.75 | 0.02 |
| 04 Tue November 2025 | 0.50 | 55.35 | 0.03 |
Eternal ETERNAL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.30 | 44.35 | 0.02 |
| 07 Fri November 2025 | 0.40 | 44.35 | 0.03 |
| 06 Thu November 2025 | 0.40 | 44.35 | 0.03 |
| 04 Tue November 2025 | 0.60 | 44.35 | 0.03 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.40 | 56.00 | 0.13 |
| 07 Fri November 2025 | 0.50 | 52.90 | 0.13 |
| 06 Thu November 2025 | 0.50 | 52.90 | 0.14 |
| 04 Tue November 2025 | 0.80 | 45.50 | 0.14 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.45 | 32.65 | 0.05 |
| 07 Fri November 2025 | 0.60 | 32.65 | 0.06 |
| 06 Thu November 2025 | 0.60 | 32.65 | 0.06 |
| 04 Tue November 2025 | 0.95 | 32.65 | 0.06 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.55 | 47.00 | 0.11 |
| 07 Fri November 2025 | 0.75 | 44.20 | 0.1 |
| 06 Thu November 2025 | 0.75 | 43.00 | 0.11 |
| 04 Tue November 2025 | 1.30 | 36.00 | 0.11 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.65 | 38.45 | 0.2 |
| 07 Fri November 2025 | 0.90 | 38.45 | 0.21 |
| 06 Thu November 2025 | 0.90 | 37.95 | 0.23 |
| 04 Tue November 2025 | 1.65 | 31.30 | 0.24 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.80 | 37.75 | 0.16 |
| 07 Fri November 2025 | 1.15 | 34.50 | 0.16 |
| 06 Thu November 2025 | 1.20 | 33.40 | 0.17 |
| 04 Tue November 2025 | 2.10 | 26.50 | 0.18 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.00 | 32.50 | 0.26 |
| 07 Fri November 2025 | 1.45 | 28.40 | 0.27 |
| 06 Thu November 2025 | 1.55 | 28.15 | 0.28 |
| 04 Tue November 2025 | 2.85 | 22.55 | 0.3 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.30 | 28.00 | 0.25 |
| 07 Fri November 2025 | 1.90 | 24.60 | 0.27 |
| 06 Thu November 2025 | 2.00 | 24.10 | 0.28 |
| 04 Tue November 2025 | 3.85 | 18.30 | 0.34 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.70 | 23.45 | 0.29 |
| 07 Fri November 2025 | 2.50 | 20.45 | 0.32 |
| 06 Thu November 2025 | 2.65 | 20.90 | 0.37 |
| 04 Tue November 2025 | 5.15 | 14.80 | 0.49 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2.40 | 19.05 | 0.56 |
| 07 Fri November 2025 | 3.35 | 16.30 | 0.67 |
| 06 Thu November 2025 | 3.65 | 16.05 | 0.75 |
| 04 Tue November 2025 | 6.85 | 11.55 | 1.22 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 3.30 | 15.25 | 0.83 |
| 07 Fri November 2025 | 4.65 | 12.80 | 0.92 |
| 06 Thu November 2025 | 5.00 | 12.40 | 0.97 |
| 04 Tue November 2025 | 9.15 | 8.65 | 1.46 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 4.70 | 11.50 | 0.54 |
| 07 Fri November 2025 | 6.45 | 9.45 | 0.94 |
| 06 Thu November 2025 | 6.80 | 9.20 | 1.14 |
| 04 Tue November 2025 | 11.75 | 6.40 | 4.15 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 6.60 | 8.40 | 1.31 |
| 07 Fri November 2025 | 8.85 | 6.80 | 1.36 |
| 06 Thu November 2025 | 9.30 | 6.45 | 1.66 |
| 04 Tue November 2025 | 14.75 | 4.70 | 10.43 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 9.15 | 6.00 | 2.21 |
| 07 Fri November 2025 | 11.85 | 4.75 | 3.42 |
| 06 Thu November 2025 | 12.20 | 4.55 | 4.65 |
| 04 Tue November 2025 | 18.70 | 3.30 | 8.37 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 12.45 | 4.15 | 12.72 |
| 07 Fri November 2025 | 15.30 | 3.30 | 18.9 |
| 06 Thu November 2025 | 15.80 | 3.20 | 24.4 |
| 04 Tue November 2025 | 25.35 | 2.45 | 37.2 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 16.00 | 2.80 | 13.01 |
| 07 Fri November 2025 | 19.80 | 2.35 | 19.16 |
| 06 Thu November 2025 | 19.55 | 2.25 | 41.07 |
| 04 Tue November 2025 | 26.30 | 1.70 | 23.96 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 24.15 | 1.35 | 13.13 |
| 07 Fri November 2025 | 28.05 | 1.15 | 9.94 |
| 06 Thu November 2025 | 28.50 | 1.05 | 9.58 |
| 04 Tue November 2025 | 35.90 | 0.90 | 9.56 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 33.75 | 0.70 | 24.47 |
| 07 Fri November 2025 | 37.45 | 0.60 | 23.36 |
| 06 Thu November 2025 | 48.00 | 0.55 | 268 |
| 04 Tue November 2025 | 48.00 | 0.50 | 51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.