Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 236.24 and 244.69

Daily Target 1	230.19
Daily Target 2	233.83
Daily Target 3	238.64
Daily Target 4	242.28
Daily Target 5	247.09

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Tue 22 April 2025	237.47 (1.38%)	236.00	235.00 - 243.45	1.3 times
Mon 21 April 2025	234.24 (1.14%)	229.00	227.10 - 235.30	1.4386 times
Thu 17 April 2025	231.60 (4.29%)	220.60	220.38 - 236.14	1.5278 times
Wed 16 April 2025	222.08 (-0.07%)	220.51	218.40 - 222.64	0.5699 times
Tue 15 April 2025	222.23 (2.32%)	224.25	220.10 - 224.25	0.9812 times
Fri 11 April 2025	217.20 (2.75%)	216.00	214.10 - 218.31	0.63 times
Wed 09 April 2025	211.39 (0%)	216.00	209.86 - 216.00	0.5525 times
Wed 23 April 2025	(0%)		-	0 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 232.29 and 248.64

Weekly Target 1	219.66
Weekly Target 2	228.56
Weekly Target 3	236.00666666667
Weekly Target 4	244.91
Weekly Target 5	252.36

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Tue 22 April 2025	237.47 (0%)	229.00	227.10 - 243.45	1 times
Wed 23 April 2025	(0%)		-	0 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 223.67 and 257.26

Monthly Target 1	196.67
Monthly Target 2	217.07
Monthly Target 3	230.26
Monthly Target 4	250.66
Monthly Target 5	263.85

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Tue 22 April 2025	237.47 (0%)	216.00	209.86 - 243.45	1 times
Wed 23 April 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	229.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.39	225.35	220.9
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
22 Tue	236.48	236.12	234.21 to 242.67	0.47 times
21 Mon	233.51	229.25	226.97 to 235.31	0.75 times
17 Thu	232.29	221.56	220.56 to 236.28	1.2 times
16 Wed	222.48	220.69	218.06 to 222.76	1.27 times
15 Tue	221.40	222.00	219.60 to 222.56	1.3 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
22 Tue	234.87	234.35	231.93 to 240.45	2.36 times
21 Mon	231.74	229.88	225.60 to 233.40	1.51 times
17 Thu	231.55	220.76	220.41 to 235.42	0.58 times
16 Wed	221.50	219.85	217.68 to 221.85	0.36 times
15 Tue	220.45	221.00	219.70 to 222.51	0.2 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
22 Tue	233.72	232.00	232.00 to 239.00	1.48 times
21 Mon	230.94	228.77	225.50 to 232.70	1.25 times
17 Thu	230.98	220.41	220.41 to 234.00	1.01 times
16 Wed	221.06	219.14	217.97 to 221.50	0.74 times
15 Tue	219.85	220.64	219.09 to 221.84	0.52 times

Option chain for Eternal ETERNAL 24 Thu April 2025 expiry

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
22 Tue April 2025	0.10	34.60	0.27
21 Mon April 2025	0.10	36.80	0.29
17 Thu April 2025	0.15	37.80	0.3
16 Wed April 2025	0.05	48.50	0.31

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
22 Tue April 2025	0.20	23.85	0.16
21 Mon April 2025	0.15	26.45	0.27
17 Thu April 2025	0.20	27.95	0.24
16 Wed April 2025	0.15	42.95	0.21

Eternal ETERNAL Option strike: 255.00

Date	CE	PE	PCR
22 Tue April 2025	0.25	18.80	0.02

Eternal ETERNAL Option strike: 250.00

Date	CE	PE	PCR
22 Tue April 2025	0.45	14.40	0.07
21 Mon April 2025	0.40	16.85	0.09
17 Thu April 2025	0.50	18.20	0.13
16 Wed April 2025	0.25	28.00	0.11

Eternal ETERNAL Option strike: 245.00

Date	CE	PE	PCR
22 Tue April 2025	0.90	9.65	0.12
21 Mon April 2025	0.60	12.15	0.12
17 Thu April 2025	0.80	13.75	0.13
16 Wed April 2025	0.30	22.95	0.08

Eternal ETERNAL Option strike: 240.00

Date	CE	PE	PCR
22 Tue April 2025	1.85	5.50	0.25
21 Mon April 2025	1.30	7.65	0.15
17 Thu April 2025	1.45	9.40	0.17
16 Wed April 2025	0.50	18.20	0.09

Eternal ETERNAL Option strike: 235.00

Date	CE	PE	PCR
22 Tue April 2025	3.80	2.55	0.48
21 Mon April 2025	2.40	4.10	0.31
17 Thu April 2025	2.60	5.60	0.28
16 Wed April 2025	0.80	13.50	0.08

Eternal ETERNAL Option strike: 230.00

Date	CE	PE	PCR
22 Tue April 2025	7.25	1.05	0.77
21 Mon April 2025	5.10	1.65	0.66
17 Thu April 2025	4.45	2.50	0.64
16 Wed April 2025	1.45	9.10	0.09

Eternal ETERNAL Option strike: 225.00

Date	CE	PE	PCR
22 Tue April 2025	11.85	0.55	1.31
21 Mon April 2025	9.25	0.80	1.29
17 Thu April 2025	8.05	1.10	1.55
16 Wed April 2025	2.85	5.50	0.36

Eternal ETERNAL Option strike: 220.00

Date	CE	PE	PCR
22 Tue April 2025	16.60	0.20	0.83
21 Mon April 2025	13.65	0.45	0.8
17 Thu April 2025	12.35	0.55	0.91
16 Wed April 2025	5.15	2.80	0.47

Eternal ETERNAL Option strike: 215.00

Date	CE	PE	PCR
22 Tue April 2025	21.30	0.15	0.67
21 Mon April 2025	18.85	0.20	0.65
17 Thu April 2025	17.25	0.30	0.65
16 Wed April 2025	8.55	1.40	0.53

Eternal ETERNAL Option strike: 210.00

Date	CE	PE	PCR
22 Tue April 2025	26.25	0.05	1.77
21 Mon April 2025	23.85	0.15	1.78
17 Thu April 2025	22.35	0.25	1.79
16 Wed April 2025	13.05	0.80	1.53

Eternal ETERNAL Option strike: 205.00

Date	CE	PE	PCR
22 Tue April 2025	31.05	0.05	2.55
21 Mon April 2025	28.40	0.05	2.86
17 Thu April 2025	27.45	0.15	2.61
16 Wed April 2025	17.65	0.45	2.37

Eternal ETERNAL Option strike: 200.00

Date	CE	PE	PCR
22 Tue April 2025	35.40	0.05	2.28
21 Mon April 2025	33.35	0.05	2.45
17 Thu April 2025	32.35	0.15	2.52
16 Wed April 2025	22.60	0.35	2.6

Eternal ETERNAL Option strike: 195.00

Date	CE	PE	PCR
22 Tue April 2025	38.75	0.05	2.95
21 Mon April 2025	38.75	0.10	3.29
17 Thu April 2025	31.20	0.10	3.17
16 Wed April 2025	27.80	0.25	3.85

Eternal ETERNAL Option strike: 190.00

Date	CE	PE	PCR
22 Tue April 2025	45.90	0.05	4.6
21 Mon April 2025	43.10	0.05	4.68
17 Thu April 2025	41.30	0.10	4.96
16 Wed April 2025	32.40	0.25	5.68

Eternal ETERNAL Option strike: 185.00

Date	CE	PE	PCR
22 Tue April 2025	48.55	0.05	10.32
21 Mon April 2025	48.55	0.05	10.35
17 Thu April 2025	32.95	0.05	10.5
16 Wed April 2025	32.95	0.15	11.02

Eternal ETERNAL Option strike: 180.00

Date	CE	PE	PCR
22 Tue April 2025	61.85	0.05	8.11
21 Mon April 2025	53.00	0.05	8.25
17 Thu April 2025	43.65	0.05	8.54
16 Wed April 2025	41.20	0.15	9.78

Eternal ETERNAL Option strike: 175.00

Date	CE	PE	PCR
22 Tue April 2025	42.75	0.05	3.66
21 Mon April 2025	42.75	0.05	3.68
17 Thu April 2025	42.75	0.05	3.86
16 Wed April 2025	42.75	0.15	4.3

Eternal ETERNAL Option strike: 170.00

Date	CE	PE	PCR
22 Tue April 2025	40.10	0.05	6.54
21 Mon April 2025	40.10	0.05	6.59
17 Thu April 2025	40.10	0.10	7.46
16 Wed April 2025	40.10	0.10	8.08

Eternal ETERNAL Option strike: 160.00

Date	CE	PE	PCR
22 Tue April 2025	59.50	0.05	47.18
21 Mon April 2025	59.50	0.05	47.71
17 Thu April 2025	59.50	0.05	51.14
16 Wed April 2025	59.50	0.10	55.43

Feed