Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 283.98 and 286.88
| Daily Target 1 | 281.75 |
| Daily Target 2 | 283.3 |
| Daily Target 3 | 284.65 |
| Daily Target 4 | 286.2 |
| Daily Target 5 | 287.55 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.85 (0.18%) | 283.50 | 283.10 - 286.00 | 0.5696 times | Tue 23 December 2025 | 284.35 (-0.82%) | 287.05 | 284.00 - 288.00 | 0.5603 times | Mon 22 December 2025 | 286.70 (0.23%) | 286.00 | 285.20 - 287.90 | 0.6579 times | Fri 19 December 2025 | 286.05 (0.46%) | 286.90 | 285.25 - 288.35 | 0.7807 times | Thu 18 December 2025 | 284.75 (0.11%) | 284.05 | 281.70 - 285.50 | 0.6216 times | Wed 17 December 2025 | 284.45 (0%) | 286.25 | 283.55 - 290.50 | 1.1921 times | Tue 16 December 2025 | 284.45 (-4.69%) | 298.20 | 282.65 - 298.20 | 2.574 times | Mon 15 December 2025 | 298.45 (0.13%) | 295.00 | 295.00 - 299.55 | 0.6478 times | Sat 13 December 2025 | 298.05 (0%) | 290.10 | 288.60 - 299.00 | 1.198 times | Fri 12 December 2025 | 298.05 (2.44%) | 290.10 | 288.60 - 299.00 | 1.198 times | Thu 11 December 2025 | 290.95 (2.72%) | 284.00 | 283.05 - 291.90 | 0.9238 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 281.53 and 286.43
| Weekly Target 1 | 280.42 |
| Weekly Target 2 | 282.63 |
| Weekly Target 3 | 285.31666666667 |
| Weekly Target 4 | 287.53 |
| Weekly Target 5 | 290.22 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.85 (-0.42%) | 286.00 | 283.10 - 288.00 | 0.3116 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 1.0139 times | Sat 13 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.5952 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.8395 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8923 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.7224 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.6414 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.0759 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 0.996 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.9118 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.834 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 270 and 295.15
| Monthly Target 1 | 265.05 |
| Monthly Target 2 | 274.95 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.85 (-5.08%) | 302.30 | 280.30 - 305.45 | 0.5814 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6698 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7368 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6772 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6332 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1531 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1106 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.787 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6508 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 285.34 |
| 12 day DMA | 288.7 |
| 20 day DMA | 291.47 |
| 35 day DMA | 297.06 |
| 50 day DMA | 307.21 |
| 100 day DMA | 315.8 |
| 150 day DMA | 297.85 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.74 | 286.18 | 287.09 |
| 12 day EMA | 288.46 | 289.12 | 289.99 |
| 20 day EMA | 292.03 | 292.79 | 293.68 |
| 35 day EMA | 300.15 | 301.05 | 302.03 |
| 50 day EMA | 308.25 | 309.2 | 310.21 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.34 | 285.26 | 285.28 |
| 12 day SMA | 288.7 | 289.27 | 289.34 |
| 20 day SMA | 291.47 | 292.36 | 293.49 |
| 35 day SMA | 297.06 | 297.65 | 298.49 |
| 50 day SMA | 307.21 | 308.47 | 309.75 |
| 100 day SMA | 315.8 | 316.03 | 316.22 |
| 150 day SMA | 297.85 | 297.48 | 297.12 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 284.60 | 283.60 | 282.80 to 285.85 | 0.67 times |
| 23 Tue | 284.55 | 287.40 | 284.25 to 287.40 | 0.88 times |
| 22 Mon | 286.65 | 288.00 | 285.45 to 288.65 | 1.03 times |
| 19 Fri | 286.90 | 286.50 | 285.65 to 288.65 | 1.2 times |
| 18 Thu | 285.50 | 284.00 | 282.35 to 286.40 | 1.22 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 286.50 | 286.70 | 284.70 to 287.80 | 2.07 times |
| 23 Tue | 286.50 | 288.15 | 286.25 to 289.10 | 1.39 times |
| 22 Mon | 288.55 | 289.65 | 287.45 to 290.45 | 0.89 times |
| 19 Fri | 288.70 | 288.80 | 287.50 to 290.25 | 0.35 times |
| 18 Thu | 287.35 | 286.00 | 284.00 to 288.10 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 288.35 | 288.25 | 286.40 to 289.60 | 1.1 times |
| 23 Tue | 288.25 | 290.40 | 288.00 to 290.85 | 1.06 times |
| 22 Mon | 290.25 | 290.55 | 289.25 to 290.70 | 1.01 times |
| 19 Fri | 290.40 | 291.40 | 289.10 to 291.80 | 0.92 times |
| 18 Thu | 289.00 | 288.00 | 286.00 to 289.65 | 0.9 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 83.25 | 0.27 |
| 23 Tue December 2025 | 0.05 | 83.25 | 0.26 |
| 22 Mon December 2025 | 0.10 | 83.25 | 0.26 |
| 19 Fri December 2025 | 0.10 | 83.25 | 0.26 |
| 18 Thu December 2025 | 0.10 | 83.25 | 0.26 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 85.50 | 0.01 |
| 23 Tue December 2025 | 0.05 | 65.00 | 0.01 |
| 22 Mon December 2025 | 0.05 | 65.00 | 0.01 |
| 19 Fri December 2025 | 0.05 | 65.00 | 0.01 |
| 18 Thu December 2025 | 0.05 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 76.70 | 0.13 |
| 23 Tue December 2025 | 0.05 | 75.50 | 0.12 |
| 22 Mon December 2025 | 0.05 | 61.20 | 0.12 |
| 19 Fri December 2025 | 0.05 | 61.20 | 0.11 |
| 18 Thu December 2025 | 0.05 | 61.20 | 0.1 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 50.50 | 0.04 |
| 23 Tue December 2025 | 0.05 | 50.50 | 0.04 |
| 22 Mon December 2025 | 0.05 | 50.50 | 0.03 |
| 19 Fri December 2025 | 0.05 | 50.50 | 0.03 |
| 18 Thu December 2025 | 0.05 | 50.50 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 65.45 | 0.19 |
| 23 Tue December 2025 | 0.10 | 65.25 | 0.25 |
| 22 Mon December 2025 | 0.10 | 63.20 | 0.24 |
| 19 Fri December 2025 | 0.10 | 62.50 | 0.27 |
| 18 Thu December 2025 | 0.05 | 64.00 | 0.28 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 53.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 53.25 | 0.09 |
| 22 Mon December 2025 | 0.10 | 53.25 | 0.08 |
| 19 Fri December 2025 | 0.15 | 53.25 | 0.09 |
| 18 Thu December 2025 | 0.10 | 53.25 | 0.1 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 55.30 | 0.26 |
| 23 Tue December 2025 | 0.05 | 55.25 | 0.27 |
| 22 Mon December 2025 | 0.05 | 52.90 | 0.29 |
| 19 Fri December 2025 | 0.15 | 53.05 | 0.3 |
| 18 Thu December 2025 | 0.15 | 54.15 | 0.29 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 32.70 | 0.08 |
| 22 Mon December 2025 | 0.05 | 32.70 | 0.08 |
| 19 Fri December 2025 | 0.10 | 32.70 | 0.06 |
| 18 Thu December 2025 | 0.20 | 32.70 | 0.06 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 45.15 | 0.26 |
| 23 Tue December 2025 | 0.10 | 44.35 | 0.27 |
| 22 Mon December 2025 | 0.10 | 43.75 | 0.22 |
| 19 Fri December 2025 | 0.20 | 43.00 | 0.22 |
| 18 Thu December 2025 | 0.20 | 44.50 | 0.22 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.19 |
| 23 Tue December 2025 | 0.05 | 38.35 | 0.19 |
| 22 Mon December 2025 | 0.10 | 39.30 | 0.18 |
| 19 Fri December 2025 | 0.15 | 39.30 | 0.17 |
| 18 Thu December 2025 | 0.25 | 40.95 | 0.16 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 34.75 | 0.57 |
| 23 Tue December 2025 | 0.15 | 33.20 | 0.51 |
| 22 Mon December 2025 | 0.20 | 33.50 | 0.49 |
| 19 Fri December 2025 | 0.25 | 33.05 | 0.45 |
| 18 Thu December 2025 | 0.30 | 35.40 | 0.42 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 30.50 | 0.08 |
| 23 Tue December 2025 | 0.15 | 29.90 | 0.09 |
| 22 Mon December 2025 | 0.25 | 28.55 | 0.09 |
| 19 Fri December 2025 | 0.30 | 30.95 | 0.09 |
| 18 Thu December 2025 | 0.40 | 30.95 | 0.09 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 25.65 | 0.28 |
| 23 Tue December 2025 | 0.25 | 25.55 | 0.24 |
| 22 Mon December 2025 | 0.35 | 23.60 | 0.22 |
| 19 Fri December 2025 | 0.50 | 23.30 | 0.18 |
| 18 Thu December 2025 | 0.60 | 25.70 | 0.18 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 20.65 | 0.25 |
| 23 Tue December 2025 | 0.40 | 20.55 | 0.29 |
| 22 Mon December 2025 | 0.60 | 19.05 | 0.29 |
| 19 Fri December 2025 | 0.70 | 18.60 | 0.29 |
| 18 Thu December 2025 | 0.90 | 20.30 | 0.29 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 15.70 | 0.31 |
| 23 Tue December 2025 | 0.55 | 15.85 | 0.28 |
| 22 Mon December 2025 | 0.85 | 14.05 | 0.28 |
| 19 Fri December 2025 | 1.10 | 14.40 | 0.29 |
| 18 Thu December 2025 | 1.30 | 15.65 | 0.29 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 11.20 | 0.37 |
| 23 Tue December 2025 | 0.90 | 11.30 | 0.4 |
| 22 Mon December 2025 | 1.50 | 9.75 | 0.47 |
| 19 Fri December 2025 | 1.80 | 10.10 | 0.45 |
| 18 Thu December 2025 | 2.00 | 11.60 | 0.42 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 6.80 | 0.37 |
| 23 Tue December 2025 | 1.80 | 7.15 | 0.4 |
| 22 Mon December 2025 | 2.80 | 6.00 | 0.52 |
| 19 Fri December 2025 | 3.15 | 6.35 | 0.61 |
| 18 Thu December 2025 | 3.30 | 7.70 | 0.52 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.95 | 3.40 | 1.17 |
| 23 Tue December 2025 | 3.45 | 3.85 | 1.1 |
| 22 Mon December 2025 | 5.00 | 3.30 | 1.14 |
| 19 Fri December 2025 | 5.40 | 3.60 | 1.11 |
| 18 Thu December 2025 | 5.30 | 4.75 | 0.98 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.95 | 1.45 | 3.67 |
| 23 Tue December 2025 | 6.50 | 1.90 | 3.95 |
| 22 Mon December 2025 | 8.45 | 1.70 | 3.62 |
| 19 Fri December 2025 | 8.75 | 2.00 | 3.81 |
| 18 Thu December 2025 | 8.30 | 2.85 | 3.27 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.00 | 0.60 | 7.03 |
| 23 Tue December 2025 | 10.50 | 0.90 | 5.85 |
| 22 Mon December 2025 | 12.65 | 0.90 | 5.28 |
| 19 Fri December 2025 | 12.80 | 1.10 | 4.8 |
| 18 Thu December 2025 | 12.15 | 1.60 | 5.48 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.65 | 0.25 | 10.5 |
| 23 Tue December 2025 | 15.00 | 0.45 | 11.49 |
| 22 Mon December 2025 | 17.25 | 0.45 | 12.39 |
| 19 Fri December 2025 | 17.50 | 0.60 | 12.83 |
| 18 Thu December 2025 | 16.55 | 1.00 | 12.72 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.95 | 0.15 | 11.94 |
| 23 Tue December 2025 | 22.50 | 0.25 | 12.34 |
| 22 Mon December 2025 | 22.50 | 0.30 | 12.43 |
| 19 Fri December 2025 | 22.50 | 0.35 | 14.31 |
| 18 Thu December 2025 | 21.20 | 0.65 | 12.92 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.15 | 0.15 | 40.35 |
| 23 Tue December 2025 | 27.15 | 0.25 | 41.38 |
| 22 Mon December 2025 | 27.15 | 0.20 | 38.15 |
| 19 Fri December 2025 | 27.45 | 0.30 | 32.37 |
| 18 Thu December 2025 | 25.60 | 0.45 | 34.7 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.40 | 0.10 | 55.78 |
| 23 Tue December 2025 | 35.40 | 0.15 | 57 |
| 22 Mon December 2025 | 35.40 | 0.15 | 56.78 |
| 19 Fri December 2025 | 35.40 | 0.20 | 70 |
| 18 Thu December 2025 | 35.40 | 0.30 | 59.44 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.05 | 0.10 | 7 |
| 23 Tue December 2025 | 57.05 | 0.10 | 7 |
| 22 Mon December 2025 | 57.05 | 0.10 | 7 |
| 19 Fri December 2025 | 57.05 | 0.10 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.