Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 276.4 and 292.6

Daily Target 1	273.47
Daily Target 2	279.33
Daily Target 3	289.66666666667
Daily Target 4	295.53
Daily Target 5	305.87

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Fri 13 February 2026	285.20 (-4.3%)	298.00	283.80 - 300.00	1.0109 times
Thu 12 February 2026	298.00 (-0.9%)	296.20	291.40 - 300.00	0.7409 times
Wed 11 February 2026	300.70 (-1.02%)	304.00	299.75 - 306.85	0.6816 times
Tue 10 February 2026	303.80 (5.18%)	291.00	289.05 - 308.55	2.1801 times
Mon 09 February 2026	288.85 (1.87%)	286.00	283.00 - 289.40	0.3997 times
Fri 06 February 2026	283.55 (-1.15%)	286.90	281.65 - 288.70	0.636 times
Thu 05 February 2026	286.85 (-2.48%)	291.10	284.70 - 294.85	0.6455 times
Wed 04 February 2026	294.15 (5.13%)	279.75	273.05 - 294.95	1.3786 times
Tue 03 February 2026	279.80 (2.62%)	294.00	278.10 - 299.90	1.5999 times
Mon 02 February 2026	272.65 (1.15%)	266.00	266.00 - 276.30	0.7267 times
Sun 01 February 2026	269.55 (-1.48%)	274.00	258.40 - 277.15	0.4303 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 271.33 and 296.88

Weekly Target 1	266.7
Weekly Target 2	275.95
Weekly Target 3	292.25
Weekly Target 4	301.5
Weekly Target 5	317.8

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Fri 13 February 2026	285.20 (0.58%)	286.00	283.00 - 308.55	1.1136 times
Fri 06 February 2026	283.55 (3.64%)	274.00	258.40 - 299.90	1.2033 times
Fri 30 January 2026	273.60 (5.76%)	258.05	250.50 - 277.10	1.4477 times
Fri 23 January 2026	258.70 (-10.08%)	288.50	257.70 - 305.00	2.2642 times
Fri 16 January 2026	287.70 (1.18%)	284.35	276.80 - 299.90	0.8979 times
Fri 09 January 2026	284.35 (0.07%)	280.50	276.25 - 292.90	0.8548 times
Fri 02 January 2026	284.15 (0.85%)	281.50	275.35 - 287.75	0.4719 times
Fri 26 December 2025	281.75 (-1.5%)	286.00	279.70 - 288.00	0.2665 times
Fri 19 December 2025	286.05 (-4.03%)	295.00	281.70 - 299.55	0.6252 times
Fri 12 December 2025	298.05 (1.93%)	290.90	280.30 - 299.00	0.8549 times
Fri 05 December 2025	292.40 (-2.57%)	302.30	291.15 - 305.45	0.5177 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 271.8 and 321.95

Monthly Target 1	233.9
Monthly Target 2	259.55
Monthly Target 3	284.05
Monthly Target 4	309.7
Monthly Target 5	334.2

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Fri 13 February 2026	285.20 (4.24%)	274.00	258.40 - 308.55	0.5583 times
Fri 30 January 2026	273.60 (-1.6%)	278.60	250.50 - 305.00	1.3476 times
Wed 31 December 2025	278.05 (-7.35%)	302.30	275.35 - 305.45	0.6286 times
Fri 28 November 2025	300.10 (-5.55%)	316.45	294.75 - 323.60	0.6437 times
Fri 31 October 2025	317.75 (-2.38%)	323.10	316.65 - 368.45	0.7082 times
Tue 30 September 2025	325.50 (3.68%)	313.95	313.95 - 343.90	0.6509 times
Fri 29 August 2025	313.95 (2%)	309.80	288.40 - 331.35	1.5696 times
Thu 31 July 2025	307.80 (16.52%)	264.75	256.20 - 314.45	1.1083 times
Mon 30 June 2025	264.15 (10.84%)	237.31	236.11 - 266.49	1.0674 times
Fri 30 May 2025	238.31 (2.49%)	220.05	220.05 - 246.94	1.7175 times
Wed 30 April 2025	232.52 (0%)	216.00	209.86 - 243.45	0.6255 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	295.31
12 day DMA	286.39
20 day DMA	280.06
35 day DMA	281.87
50 day DMA	283.94
100 day DMA	303.1
150 day DMA	304.75
200 day DMA	290

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.13	295.6	294.4
12 day EMA	288.09	288.62	286.92
20 day EMA	285.56	285.6	284.29
35 day EMA	284.81	284.79	284.01
50 day EMA	286.4	286.45	285.98

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.31	294.98	292.75
12 day SMA	286.39	285.57	282.93
20 day SMA	280.06	280.19	280.25
35 day SMA	281.87	281.86	281.47
50 day SMA	283.94	284.19	284.24
100 day SMA	303.1	303.61	304.01
150 day SMA	304.75	304.61	304.38
200 day SMA	290	289.73	289.38

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	285.60	297.00	284.50 to 300.75	0.99 times
12 Thu	298.85	298.00	292.00 to 301.00	0.99 times
11 Wed	301.65	305.80	300.75 to 307.40	0.99 times
10 Tue	304.10	291.70	289.30 to 308.80	1 times
09 Mon	289.30	286.95	283.70 to 290.40	1.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	287.35	300.00	286.20 to 302.15	1.14 times
12 Thu	300.50	300.00	294.05 to 302.70	1.02 times
11 Wed	303.55	309.05	302.65 to 309.05	0.99 times
10 Tue	306.00	292.80	291.70 to 310.35	0.95 times
09 Mon	290.80	285.55	285.25 to 291.85	0.9 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	289.20	303.50	288.50 to 303.95	1.19 times
12 Thu	302.05	300.00	296.00 to 304.85	1.04 times
11 Wed	305.40	310.10	305.00 to 310.10	0.99 times
10 Tue	307.80	293.95	293.95 to 312.00	0.95 times
09 Mon	292.45	287.95	287.95 to 293.10	0.83 times

Option chain for Eternal ETERNAL 24 Tue February 2026 expiry

Eternal ETERNAL Option strike: 350.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	63.45	0.05
12 Thu February 2026	0.45	51.10	0.05
11 Wed February 2026	0.60	47.50	0.05
10 Tue February 2026	0.75	44.65	0.04
09 Mon February 2026	0.25	65.80	0.15

Eternal ETERNAL Option strike: 340.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	52.60	0.13
12 Thu February 2026	0.65	42.20	0.12
11 Wed February 2026	0.80	38.95	0.12
10 Tue February 2026	1.10	36.80	0.11
09 Mon February 2026	0.40	50.00	0.2

Eternal ETERNAL Option strike: 330.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	45.40	0.08
12 Thu February 2026	1.05	32.20	0.07
11 Wed February 2026	1.40	29.60	0.07
10 Tue February 2026	1.75	27.70	0.06
09 Mon February 2026	0.65	41.10	0.11

Eternal ETERNAL Option strike: 325.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	37.10	0.03
12 Thu February 2026	1.35	27.70	0.03
11 Wed February 2026	1.85	24.90	0.03
10 Tue February 2026	2.30	23.20	0.04
09 Mon February 2026	0.80	67.55	0.1

Eternal ETERNAL Option strike: 320.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	35.70	0.06
12 Thu February 2026	1.85	23.05	0.06
11 Wed February 2026	2.50	20.95	0.05
10 Tue February 2026	3.10	19.00	0.05
09 Mon February 2026	1.05	36.00	0.09

Eternal ETERNAL Option strike: 315.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	30.80	0.08
12 Thu February 2026	2.65	18.95	0.09
11 Wed February 2026	3.50	16.80	0.1
10 Tue February 2026	4.30	15.25	0.1
09 Mon February 2026	1.45	27.20	0.06

Eternal ETERNAL Option strike: 310.00

Date	CE	PE	PCR
13 Fri February 2026	1.65	25.70	0.24
12 Thu February 2026	3.70	14.60	0.23
11 Wed February 2026	4.85	13.10	0.25
10 Tue February 2026	5.85	11.85	0.25
09 Mon February 2026	1.95	22.50	0.15

Eternal ETERNAL Option strike: 305.00

Date	CE	PE	PCR
13 Fri February 2026	2.20	21.35	0.18
12 Thu February 2026	5.20	11.15	0.24
11 Wed February 2026	6.65	10.00	0.32
10 Tue February 2026	7.95	8.95	0.55
09 Mon February 2026	2.70	18.50	0.12

Eternal ETERNAL Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	3.05	17.20	0.18
12 Thu February 2026	7.20	8.25	0.35
11 Wed February 2026	9.00	7.35	0.45
10 Tue February 2026	10.55	6.60	0.59
09 Mon February 2026	3.85	14.65	0.18

Eternal ETERNAL Option strike: 295.00

Date	CE	PE	PCR
13 Fri February 2026	4.25	13.30	0.35
12 Thu February 2026	9.90	5.95	0.71
11 Wed February 2026	11.95	5.30	0.88
10 Tue February 2026	13.65	4.80	1.06
09 Mon February 2026	5.40	11.10	0.36

Eternal ETERNAL Option strike: 290.00

Date	CE	PE	PCR
13 Fri February 2026	5.95	10.00	0.44
12 Thu February 2026	13.15	4.20	0.82
11 Wed February 2026	15.40	3.75	1.06
10 Tue February 2026	17.30	3.45	1.05
09 Mon February 2026	7.45	8.15	0.36

Eternal ETERNAL Option strike: 285.00

Date	CE	PE	PCR
13 Fri February 2026	8.25	7.20	0.34
12 Thu February 2026	16.40	2.90	0.71
11 Wed February 2026	19.15	2.60	0.78
10 Tue February 2026	21.35	2.45	0.76
09 Mon February 2026	10.05	5.90	0.38

Eternal ETERNAL Option strike: 280.00

Date	CE	PE	PCR
13 Fri February 2026	10.90	5.25	1.41
12 Thu February 2026	20.80	2.05	1.92
11 Wed February 2026	23.45	1.85	1.76
10 Tue February 2026	25.75	1.80	1.66
09 Mon February 2026	13.25	4.15	0.91

Eternal ETERNAL Option strike: 275.00

Date	CE	PE	PCR
13 Fri February 2026	14.60	3.75	2.47
12 Thu February 2026	25.00	1.45	2.02
11 Wed February 2026	27.90	1.35	1.82
10 Tue February 2026	30.25	1.35	1.86
09 Mon February 2026	17.10	2.90	1.3

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
13 Fri February 2026	18.10	2.75	3.3
12 Thu February 2026	29.55	1.05	3.28
11 Wed February 2026	32.80	1.00	3.44
10 Tue February 2026	35.00	1.05	3.31
09 Mon February 2026	20.95	2.05	2.42

Eternal ETERNAL Option strike: 265.00

Date	CE	PE	PCR
13 Fri February 2026	22.35	1.90	2.11
12 Thu February 2026	34.40	0.80	1.38
11 Wed February 2026	37.45	0.75	1.48
10 Tue February 2026	39.90	0.80	1.58
09 Mon February 2026	25.30	1.45	1.36

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
13 Fri February 2026	26.95	1.40	3.96
12 Thu February 2026	39.00	0.65	3.88
11 Wed February 2026	42.25	0.65	3.91
10 Tue February 2026	44.70	0.70	3.91
09 Mon February 2026	29.90	1.10	3.26

Eternal ETERNAL Option strike: 255.00

Date	CE	PE	PCR
13 Fri February 2026	31.55	1.05	2.83
12 Thu February 2026	47.00	0.50	2.26
11 Wed February 2026	47.00	0.50	2.33
10 Tue February 2026	49.70	0.60	2.83
09 Mon February 2026	30.45	0.85	2.33

Eternal ETERNAL Option strike: 250.00

Date	CE	PE	PCR
13 Fri February 2026	36.30	0.70	5.11
12 Thu February 2026	48.75	0.40	5.29
11 Wed February 2026	51.95	0.45	5.29
10 Tue February 2026	54.30	0.50	5.6
09 Mon February 2026	39.60	0.70	4.9

Eternal ETERNAL Option strike: 245.00

Date	CE	PE	PCR
13 Fri February 2026	44.65	0.55	4.18
12 Thu February 2026	44.65	0.30	4.37
11 Wed February 2026	44.65	0.40	3.09
10 Tue February 2026	44.65	0.40	3.19
09 Mon February 2026	44.65	0.55	3.48

Eternal ETERNAL Option strike: 240.00

Date	CE	PE	PCR
13 Fri February 2026	57.50	0.45	7.99
12 Thu February 2026	57.50	0.30	15.48
11 Wed February 2026	57.50	0.35	18.93
10 Tue February 2026	57.50	0.40	18.91
09 Mon February 2026	47.50	0.50	19.73

Eternal ETERNAL Option strike: 235.00

Date	CE	PE	PCR
13 Fri February 2026	37.00	0.35	52.83
12 Thu February 2026	37.00	0.30	55.17
11 Wed February 2026	37.00	0.30	60.33
10 Tue February 2026	37.00	0.35	58.17
09 Mon February 2026	37.00	0.40	59.67

Eternal ETERNAL Option strike: 230.00

Date	CE	PE	PCR
13 Fri February 2026	75.65	0.35	13.37
12 Thu February 2026	75.65	0.25	16.49
11 Wed February 2026	75.65	0.25	15.49
10 Tue February 2026	75.05	0.25	16.76
09 Mon February 2026	64.35	0.35	20.89

Eternal ETERNAL Option strike: 225.00

Date	CE	PE	PCR
13 Fri February 2026	66.15	0.30	140
12 Thu February 2026	78.20	0.20	45
11 Wed February 2026	78.20	0.25	53.33
10 Tue February 2026	78.20	0.25	54
09 Mon February 2026	65.00	0.30	172

Eternal ETERNAL Option strike: 220.00

Date	CE	PE	PCR
13 Fri February 2026	64.35	0.20	30.53
12 Thu February 2026	64.35	0.15	35
11 Wed February 2026	64.35	0.20	33.76
10 Tue February 2026	64.35	0.20	34.59
09 Mon February 2026	64.35	0.25	41.71

Feed