Eternal ETERNAL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL_BL are 349.5 and 349.5

Daily Target 1349.5
Daily Target 2349.5
Daily Target 3349.5
Daily Target 4349.5
Daily Target 5349.5

Daily price and volume Eternal

Date Closing Open Range Volume
Thu 16 October 2025 349.50 (6.41%) 349.50 349.50 - 349.50 0.9739 times
Mon 06 October 2025 328.45 (-0.17%) 328.45 328.45 - 328.45 1.0804 times
Fri 03 October 2025 329.00 (1.08%) 329.00 329.00 - 329.00 1.4406 times
Wed 01 October 2025 325.50 (-2.03%) 325.50 325.50 - 325.50 1.0938 times
Fri 26 September 2025 332.25 (3.38%) 332.25 332.25 - 332.25 0.127 times
Mon 15 September 2025 321.40 (-2.04%) 321.40 321.40 - 321.40 1.2253 times
Fri 12 September 2025 328.10 (0.03%) 328.10 328.10 - 328.10 0.9381 times
Thu 11 September 2025 328.00 (1.55%) 328.00 328.00 - 328.00 0.8833 times
Wed 10 September 2025 323.00 (-2.02%) 323.00 323.00 - 323.00 1.2774 times
Tue 09 September 2025 329.65 (0.15%) 329.65 329.65 - 329.65 0.9602 times
Mon 08 September 2025 329.15 (0.89%) 329.15 329.15 - 329.15 1.1629 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL_BL are 338.98 and 360.03

Weekly Target 1321.43
Weekly Target 2335.47
Weekly Target 3342.48333333333
Weekly Target 4356.52
Weekly Target 5363.53

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Thu 16 October 2025 349.50 (6.23%) 328.45 328.45 - 349.50 0.7005 times
Fri 03 October 2025 329.00 (-0.98%) 325.50 325.50 - 329.00 0.8641 times
Fri 26 September 2025 332.25 (1.26%) 321.40 321.40 - 332.25 0.4611 times
Fri 12 September 2025 328.10 (0.57%) 329.15 323.00 - 329.65 1.7805 times
Fri 05 September 2025 326.25 (3.41%) 313.95 313.95 - 326.25 1.8093 times
Fri 29 August 2025 315.50 (0%) 263.00 263.00 - 315.50 0.3845 times
Mon 22 December 2025 (0%) - 0 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL_BL are 337.5 and 361.5

Monthly Target 1317.5
Monthly Target 2333.5
Monthly Target 3341.5
Monthly Target 4357.5
Monthly Target 5365.5

Monthly price and volumes Eternal

Date Closing Open Range Volume
Thu 16 October 2025 349.50 (5.19%) 325.50 325.50 - 349.50 1.1936 times
Fri 26 September 2025 332.25 (5.31%) 313.95 313.95 - 332.25 3.0903 times
Fri 29 August 2025 315.50 (19.96%) 315.50 315.50 - 315.50 0.2316 times
Mon 14 July 2025 263.00 (2.31%) 263.00 263.00 - 263.00 0.0617 times
Thu 12 June 2025 257.07 (0%) 255.68 255.68 - 257.07 0.4228 times
Mon 22 December 2025 (0%) - 0 times

monthly chart Eternal

DMA SMA EMA moving averages of Eternal ETERNAL_BL

DMA (daily moving average) of Eternal ETERNAL_BL

DMA period DMA value
5 day DMA 332.94
12 day DMA 329.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA334.98327.72327.35
12 day EMA325.6321.26319.95
20 day EMA316.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eternal ETERNAL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA332.94327.32327.25
12 day SMA329.19327.24326.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme