Login or Join
HomepageEthos ETHOS-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOS-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOS-RE_BE are 761.8 and 837.8
| Daily Target 1 | 700.53 |
| Daily Target 2 | 747.07 |
| Daily Target 3 | 776.53333333333 |
| Daily Target 4 | 823.07 |
| Daily Target 5 | 852.53 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 793.60 (8.53%) | 730.00 | 730.00 - 806.00 | 0.7663 times |
| Fri 27 June 2025 | 731.20 (-0.38%) | 725.10 | 725.10 - 750.00 | 0.4828 times |
| Thu 26 June 2025 | 734.00 (-6.01%) | 780.80 | 725.10 - 780.80 | 0.8543 times |
| Wed 25 June 2025 | 780.90 (-2.52%) | 775.10 | 775.10 - 803.90 | 0.3452 times |
| Tue 24 June 2025 | 801.10 (3.54%) | 860.00 | 785.00 - 860.00 | 0.3275 times |
| Mon 23 June 2025 | 773.70 (-5.07%) | 814.90 | 750.00 - 814.90 | 0.9481 times |
| Fri 20 June 2025 | 815.00 (0%) | 790.00 | 780.10 - 850.00 | 3.2757 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOS-RE_BE are 761.8 and 837.8
| Weekly Target 1 | 700.53 |
| Weekly Target 2 | 747.07 |
| Weekly Target 3 | 776.53333333333 |
| Weekly Target 4 | 823.07 |
| Weekly Target 5 | 852.53 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 793.60 (8.53%) | 730.00 | 730.00 - 806.00 | 0.4115 times |
| Fri 27 June 2025 | 731.20 (0%) | 814.90 | 725.10 - 860.00 | 1.5885 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOS-RE_BE are 759.35 and 894.25
| Monthly Target 1 | 658 |
| Monthly Target 2 | 725.8 |
| Monthly Target 3 | 792.9 |
| Monthly Target 4 | 860.7 |
| Monthly Target 5 | 927.8 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 793.60 (0%) | 790.00 | 725.10 - 860.00 | 1 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOS-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOS-RE_BE
DMA (daily moving average) of Ethos ETHOS-RE_BE
| DMA period | DMA value |
| 5 day DMA | 768.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ethos ETHOS-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.11 | 764.36 | 780.94 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ethos ETHOS-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.16 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.